RS Chart
Assessment - FTSE 100 Index - 6/14/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/14/21 ⇓ Δwk 2/22/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,146.680 6,612.240 534.440 8.08   11.57 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,241.500 1,135.000 106.500 9.38   17.65 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 284.800 326.200 -41.400 -12.69   5.57 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,110.000 3,081.000 29.000 0.94   11.73 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 77.450 76.100 1.350 1.77   9.98 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,112.500 2,807.000 305.500 10.88   34.58 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,532.000 1,869.500 -337.500 -18.05   19.63 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,086.000 3,951.000 1,135.000 28.73   52.05 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,292.000 2,407.000 -115.000 -4.78   8.68 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,348.000 7,196.000 1,152.000 16.01   5.61 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 630.000 593.400 36.600 6.17   11.79 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 416.900 374.800 42.100 11.23   27.84 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 550.000 561.600 -11.600 -2.07   9.89 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 533.800 471.800 62.000 13.14   7.53 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 179.400 154.260 25.140 16.30   34.12 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 731.200 683.400 47.800 6.99   19.43 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 313.400 334.800 -21.400 -6.39   -12.62 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,571.000 4,270.000 301.000 7.05   2.32 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 330.400 279.950 50.450 18.02   20.50 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,795.500 2,575.500 220.000 8.54   2.53 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 514.800 475.400 39.400 8.29   19.22 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 191.850 131.750 60.100 45.62   53.77 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,285.000 2,250.000 35.000 1.56   -2.98 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,219.000 1,848.500 370.500 20.04   31.23 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 52.760 51.500 1.260 2.45   12.73 
  instrument freshest ⇓ Δday 6/14/21 ⇓ Δwk 2/22/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,636.000 2,302.000 334.000 14.51   19.81 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,610.000 1,486.000 124.000 8.34   20.99 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 246.400 187.200 59.200 31.62   23.72 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,661.000 3,138.000 523.000 16.67   17.95 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 7,116.000 6,374.000 742.000 11.64   14.96 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,080.000 6,032.000 48.000 0.80   0.59 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,434.500 2,945.500 489.000 16.60   19.32 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 445.600 376.100 69.500 18.48   31.25 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,705.000 2,568.000 -863.000 -33.61   -43.31 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,811.500 1,400.000 411.500 29.39   67.74 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,705.000 2,419.000 286.000 11.82   -1.29 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 853.000 777.000 76.000 9.78   13.39 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 13,680.000 14,130.000 -450.000 -3.18   3.22 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 572.500 460.000 112.500 24.46   42.49 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 861.800 989.800 -128.000 -12.93   -17.33 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 327.650 304.550 23.100 7.58   50.72 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,417.760 1,214.270 203.490 16.76   0.30 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,791.000 2,418.000 373.000 15.43   17.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,636.500 1,527.500 109.000 7.14   2.74 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 793.400 924.600 -131.200 -14.19   -8.88 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 439.450 431.650 7.800 1.81   15.84 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,607.500 1,389.000 218.500 15.73   11.62 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 530.000 536.600 -6.600 -1.23   8.75 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,038.000 5,312.000 -274.000 -5.16   12.26 
  instrument freshest ⇓ Δday 6/14/21 ⇓ Δwk 2/22/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 194.720 178.100 16.620 9.33   19.35 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,420.000 5,548.000 -128.000 -2.31   -5.89 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 253.800 226.900 26.900 11.86   17.05 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 182.440 167.920 14.520 8.65   17.17 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,078.000 3,164.000 -86.000 -2.72   18.41 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 344.300 269.100 75.200 27.95   21.96 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 718.600 627.600 91.000 14.50   15.14 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 276.900 265.700 11.200 4.22   15.20 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.840 38.420 9.420 24.52   40.16 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,770.000 9,638.000 -1,868.000 -19.38   -6.79 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 244.200 189.300 54.900 29.00   31.70 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 499.650 508.350 -8.700 -1.71   17.77 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,955.000 1,782.500 172.500 9.68   16.05 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 920.000 826.400 93.600 11.33   3.45 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 205.100 182.700 22.400 12.26   42.50 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 8,068.000 7,650.000 418.000 5.46   22.08 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,893.500 2,401.000 -507.500 -21.14   -15.70 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 851.000 737.800 113.200 15.34   31.14 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,520.000 2,630.000 -110.000 -4.18   9.64 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 3,105.000 2,768.000 337.000 12.17   14.57 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 721.600 710.000 11.600 1.63   2.50 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,485.000 1,426.500 58.500 4.10   14.65 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,566.000 5,854.000 712.000 12.16   -3.52 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,909.500 1,739.000 170.500 9.80   6.86 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 490.100 484.000 6.100 1.26   -4.66 
  instrument freshest ⇓ Δday 6/14/21 ⇓ Δwk 2/22/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 653.000 620.200 32.800 5.29   7.14 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 6,092.000 6,320.000 -228.000 -3.61   16.06 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 107.360 105.450 1.910 1.81   -19.00 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,029.000 987.500 41.500 4.20   25.60 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 668.400 581.000 87.400 15.04   3.59 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 607.070 603.670 3.400 0.56   12.25 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,243.000 1,267.000 -24.000 -1.89   17.35 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,096.000 953.200 142.800 14.98   15.86 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,519.000 2,199.000 320.000 14.55   5.12 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,458.400 1,430.400 28.000 1.96   15.40 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,549.500 1,415.000 134.500 9.51   2.99 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,602.000 1,478.500 123.500 8.35   8.61 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,959.000 3,502.000 457.000 13.05   25.00 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 13,195.000 10,955.000 2,240.000 20.45   17.95 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,579.500 1,384.500 195.000 14.08   14.09 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,448.000 1,218.500 229.500 18.83   31.90 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 491.300 500.600 -9.300 -1.86   10.81 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 167.300 162.450 4.850 2.99   14.53 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 231.750 223.100 8.650 3.88   -11.87 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,295.000 3,829.000 466.000 12.17   -1.38 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,150.000 953.500 196.500 20.61   16.60 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,027.000 893.200 133.800 14.98   12.84 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 130.000 130.420 -0.420 -0.32   5.46 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,874.000 2,010.000 -136.000 -6.77   19.90 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,255.000 3,534.000 -279.000 -7.89   17.80 
  instrument freshest ⇓ Δday 6/14/21 ⇓ Δwk 2/22/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,002.000 861.600 140.400 16.30   34.57 
 FTSE - 99 out of 100 instruments rated - 6/14/21 / 2/22/21 - 76 did rise, Market-Ratio(16) = 76.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow