RS Chart
Assessment - Insurances in Japanese yen - 31/05/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37,339.313  12/08/24 0.30 30,995.423 29,700.286 1,295.137 4.36   17.36 
real-time RS chart chart add note AIG 7,835.488  12/08/24 -0.62 5,781.695 5,025.630 756.065 15.04   49.67 
real-time RS chart chart add note MetLife 7,642.911  12/08/24 -0.40 7,151.620 6,354.466 797.154 12.54   47.55 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,233.000 1,877.500 355.500 18.93   36.84 
real-time RS chart chart L add note Storebrand 1,395.850  12/08/24 0.38 1,099.298 990.822 108.475 10.95   51.22 
real-time RS chart chart add note Ageas 5,673.072  12/08/24 0.33 7,161.617 6,422.576 739.041 11.51   41.63 
real-time RS chart chart L add note Glanbia 2,424.241  12/08/24 0.50 1,833.909 1,487.197 346.712 23.31   41.26 
real-time RS chart chart add note FBD 1,726.820  12/08/24 0.39 1,191.372 924.335 267.037 28.89   37.79 
real-time RS chart chart add note Berkshire Hathaway 47,092.805  12/08/24 -0.30 31,670.210 26,892.091 4,778.119 17.77   33.31 
real-time RS chart chart add note Samsung Life 8,863.528  12/08/24 -0.33 8,280.531 7,515.042 765.490 10.19   38.06 
real-time RS chart chart add note Aegon 744.540  12/08/24 0.22 516.172 541.304 -25.132 -4.64   36.82 
real-time RS chart chart add note Aviva 75,323.628  12/08/24 0.35 63,967.525 57,241.674 6,725.852 11.75   41.72 
real-time RS chart chart S add note UnitedHealth 61,853.416  12/08/24 1.17 45,071.838 35,585.650 9,486.188 26.66   27.25 
real-time RS chart chart S add note Molina Healthcare 36,947.484  12/08/24 -0.15 27,503.537 22,673.598 4,829.939 21.30   26.61 
real-time RS chart chart add note Travelers Companies 22,948.428  12/08/24 -1.29 17,474.200 16,111.735 1,362.465 8.46   26.08 
real-time RS chart chart add note Uniqa 1,028.060  12/08/24 0.26 993.256 848.167 145.089 17.11   30.12 
real-time RS chart chart add note Lowe´s 25,283.428  12/08/24 -2.02 21,318.086 16,922.079 4,396.007 25.98   23.33 
real-time RS chart chart add note NN 5,978.277  12/08/24 0.74 5,559.289 5,243.920 315.369 6.01   27.29 
real-time RS chart chart S add note Legal & General 35,095.024  12/08/24 0.53 44,226.575 42,214.241 2,012.334 4.77   31.81 
real-time RS chart chart add note Axa 4,330.436  12/08/24 -0.77 3,022.604 2,852.398 170.206 5.97   27.02 
real-time RS chart chart add note Swiss Life 79,448.886  12/08/24 0.62 56,815.333 53,793.811 3,021.522 5.62   24.46 
real-time RS chart chart add note Generali 3,005.202  12/08/24 1.35 2,250.890 2,069.425 181.465 8.77   26.13 
real-time RS chart chart L add note QBE Insurance 1,371.245  12/08/24 0.87 927.433 773.695 153.738 19.87   26.89 
real-time RS chart chart add note Prudential 98,844.761  12/08/24 0.41 233,500.135 221,751.735 11,748.400 5.30   29.29 
real-time RS chart chart add note Manulife Financial 3,114.125  12/08/24 -0.35 2,292.947 2,210.377 82.570 3.74   29.85 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note AIA 732.174  12/08/24 -1.33 1,399.454 1,369.512 29.942 2.19   19.73 
real-time RS chart chart add note Mapfre 285.662  12/08/24 249.452 210.170 39.282 18.69   23.47 
real-time RS chart chart add note SBI Life 2,573.683  12/08/24 -1.17 1,472.735 1,285.157 187.578 14.60   19.66 
real-time RS chart chart add note Samsung F&M Ins 35,029.217  12/08/24 1.00 20,898.955 17,313.134 3,585.820 20.71   20.80 
real-time RS chart chart add note Allianz 34,255.286  12/08/24 28,840.568 26,903.815 1,936.753 7.20   20.43 
real-time RS chart chart S add note Sun Life Financial 5,983.257  12/08/24 -0.11 5,868.928 5,355.717 513.210 9.58   24.92 
real-time RS chart chart add note Vienna Insurance 3,989.088  12/08/24 1.36 3,098.905 2,969.231 129.674 4.37   18.98 
real-time RS chart chart add note ASR 5,869.849  12/08/24 0.46 4,713.281 4,721.077 -7.796 -0.17   19.07 
real-time RS chart chart add note Quálitas 904.815  12/08/24 -2.49 595.814 580.839 14.974 2.58   21.09 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,468.000 1,361.000 107.000 7.86   10.19 
real-time RS chart chart add note Medibank Private 328.625  12/08/24 0.52 265.102 233.442 31.659 13.56   18.52 
real-time RS chart chart add note Swiss Re 12,668.942  12/08/24 0.10 10,524.967 10,423.642 101.326 0.97   14.84 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,114.330 1,036.000 78.330 7.56   8.91 
real-time RS chart chart add note Sampo 5,420.072  12/08/24 0.40 5,100.142 4,830.810 269.332 5.58   15.69 
real-time RS chart chart add note Admiral Group 419,709.104  12/08/24 0.86 457,199.798 470,092.765 -12,892.966 -2.74   17.83 
real-time RS chart chart add note Talanx 8,901.823  12/08/24 1.92 4,599.498 4,665.566 -66.067 -1.42   13.45 
real-time RS chart chart add note HDFC Life 1,060.342  12/08/24 0.01 1,005.170 1,034.182 -29.012 -2.81   11.63 
real-time RS chart chart L add note Zurich Insurance 56,608.245  12/08/24 0.85 45,754.372 45,206.350 548.022 1.21   10.74 
real-time RS chart chart add note Phoenix 83,692.920  12/08/24 0.47 114,432.178 110,300.762 4,131.416 3.75   15.68 
real-time RS chart chart S add note Scor 2,293.056  12/08/24 1.06 3,560.729 3,818.689 -257.960 -6.76   10.23 
real-time RS chart chart L add note China Pacific Ins 470.846  12/08/24 0.22 591.351 749.479 -158.128 -21.10   9.66 
real-time RS chart chart add note Insurance Australia 606.431  12/08/24 0.56 425.179 406.857 18.322 4.50   7.97 
real-time RS chart chart add note Hannover Rück 30,440.219  12/08/24 5.23 19,155.652 19,080.537 75.116 0.39   6.45 
real-time RS chart chart L add note Münchener Rück 58,792.190  12/08/24 1.01 31,611.511 32,958.464 -1,346.953 -4.09   6.40 
real-time RS chart chart L add note China Life 506.946  12/08/24 0.44 625.732 562.895 62.837 11.16   7.53 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 474.714  12/08/24 0.45 1,191.370 1,355.720 -164.351 -12.12   0.04 
real-time RS chart chart L add note China Life Ins HK 146.435  12/08/24 0.58 230.797 228.942 1.855 0.81   -1.71 
real-time RS chart chart L add note Ping An Ins 698.276  12/08/24 0.02 1,234.274 1,434.944 -200.670 -13.98   -2.24 
real-time RS chart chart add note Hiscox 184,964.464  12/08/24 1.89 121,992.542 129,271.776 -7,279.234 -5.63   -0.79 
real-time RS chart chart add note Beazley 113,872.151  12/08/24 1.24 47,384.504 52,939.586 -5,555.081 -10.49   -7.80 
real-time RS chart chart add note Tryg 2,674.860  12/08/24 0.61 2,579.458 3,098.895 -519.437 -16.76   -14.69 
real-time RS chart chart L add note DFV 829.944  12/08/24 -0.80 1,496.577 1,807.358 -310.781 -17.20   -32.04 
real-time RS chart chart add note Mandatum 564.898  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 31/05/21 / 1/03/21 - 42 did rise, Market-Ratio(13) in JPY = 75.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.