Sun, 13th Sep 2026, 6:48UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 31/05/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,541.255  12/08/24 0.52 8,161.081 7,440.667 720.414 9.68   13.97 
real-time RS chart chart add note Ashtead 5,987.217  12/08/24 -0.43 5,982.568 4,465.406 1,517.162 33.98   64.02 
real-time RS chart chart S add note Entain 674.492  12/08/24 3.98 1,916.909 1,503.296 413.612 27.51   62.95 
real-time RS chart chart add note Glencore 476.758  12/08/24 1.27 373.562 301.857 71.705 23.75   57.25 
real-time RS chart chart L add note Lloyds Bank 66.008  12/08/24 -0.28 57.978 43.000 14.978 34.83   53.57 
real-time RS chart chart L add note Frasers 974.433  12/08/24 -0.42 670.540 534.480 136.060 25.46   51.87 
real-time RS chart chart L add note NatWest 388.844  12/08/24 0.48 240.558 196.866 43.692 22.19   51.90 
real-time RS chart chart L add note BT Group 164.439  12/08/24 8.43 203.196 139.836 63.360 45.31   47.05 
real-time RS chart chart add note Barclays 255.782  12/08/24 0.85 212.783 168.214 44.569 26.50   43.94 
real-time RS chart chart L add note Anglo American 2,594.422  12/08/24 0.29 3,643.231 2,943.860 699.370 23.76   43.81 
real-time RS chart chart S add note M&G 236.955  12/08/24 1.09 284.137 208.614 75.523 36.20   38.95 
real-time RS chart chart add note WPP Group 802.092  12/08/24 1.68 1,131.900 928.439 203.461 21.91   37.51 
real-time RS chart chart add note Kingfisher 315.398  12/08/24 0.18 418.710 315.943 102.767 32.53   35.16 
real-time RS chart chart L add note St. James´s Place 803.022  12/08/24 -1.22 1,624.056 1,335.059 288.996 21.65   33.79 
real-time RS chart chart add note Pearson 1,202.208  12/08/24 -0.72 950.843 824.190 126.653 15.37   33.17 
real-time RS chart chart add note Aviva 562.696  12/08/24 0.35 477.862 391.336 86.526 22.11   32.78 
real-time RS chart chart S add note Burberry Group 779.779  12/08/24 -2.02 2,482.278 2,007.437 474.841 23.65   32.33 
real-time RS chart chart S add note RS Group 876.235  12/08/24 -0.40 1,181.871 1,075.575 106.296 9.88   30.98 
real-time RS chart chart add note Weir Group 2,212.667  12/08/24 0.79 2,231.261 2,310.833 -79.572 -3.44   30.69 
real-time RS chart chart add note Next 11,088.902  12/08/24 0.23 9,480.535 8,985.560 494.974 5.51   30.13 
real-time RS chart chart L add note Barratt Developments 609.646  12/08/24 0.15 879.024 792.709 86.314 10.89   29.76 
real-time RS chart chart add note DS Smith 515.979  12/08/24 1.19 486.229 417.227 69.001 16.54   28.70 
real-time RS chart chart add note J Sainsbury 313.306  12/08/24 0.67 308.658 266.784 41.874 15.70   28.29 
real-time RS chart chart add note Antofagasta 2,184.195  12/08/24 1.79 1,794.887 1,747.382 47.504 2.72   28.13 
real-time RS chart chart add note Melrose 565.601  12/08/24 0.19 602.092 605.482 -3.390 -0.56   27.97 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 193.434  12/08/24 -0.06 235.445 181.582 53.863 29.66   27.67 
real-time RS chart chart L add note JD Sports Fashion 139.861  12/08/24 -4.07 219.686 188.973 30.713 16.25   27.46 
real-time RS chart chart add note Compass Group 2,735.619  12/08/24 0.90 1,869.262 1,664.119 205.143 12.33   26.44 
real-time RS chart chart L add note HSBC 748.286  12/08/24 0.22 529.111 445.286 83.825 18.82   24.89 
real-time RS chart chart add note CRH (L) 7,456.130  12/08/24 -1.35 4,285.880 3,571.184 714.696 20.01   24.47 
real-time RS chart chart add note ConvaTec 269.146  12/08/24 -0.17 276.119 229.030 47.088 20.56   24.21 
real-time RS chart chart add note Smurfit Kappa 3,553.748  12/08/24 0.07 4,357.932 4,042.248 315.684 7.81   24.33 
real-time RS chart chart L add note 3i Group 3,507.263  12/08/24 0.23 1,444.509 1,323.083 121.426 9.18   23.76 
real-time RS chart chart S add note Legal & General 262.173  12/08/24 0.53 330.389 298.036 32.353 10.86   23.58 
real-time RS chart chart S add note Diageo 2,848.925  12/08/24 1.03 3,955.840 3,388.120 567.720 16.76   23.20 
real-time RS chart chart add note Johnson Matthey 1,832.655  12/08/24 0.06 3,539.803 3,312.271 227.532 6.87   23.21 
real-time RS chart chart L add note British Land 459.035  12/08/24 -0.40 592.679 523.873 68.806 13.13   23.19 
real-time RS chart chart add note Centrica 147.937  12/08/24 3.29 63.521 60.200 3.321 5.52   22.36 
real-time RS chart chart L add note Persimmon 1,833.237  12/08/24 0.03 3,672.284 3,154.869 517.414 16.40   21.94 
real-time RS chart chart L add note Taylor Wimpey 183.614  12/08/24 0.54 199.187 184.490 14.696 7.97   22.05 
real-time RS chart chart L add note Coca-Cola HBC 3,147.008  12/08/24 0.89 2,985.474 2,631.339 354.135 13.46   21.79 
real-time RS chart chart add note Prudential 738.408  12/08/24 0.41 1,744.335 1,415.471 328.864 23.23   21.22 
real-time RS chart chart add note Rio Tinto 5,743.173  12/08/24 0.56 7,047.066 6,569.793 477.273 7.26   21.18 
real-time RS chart chart S add note B&M 516.676  12/08/24 -2.22 669.378 642.836 26.542 4.13   21.04 
real-time RS chart chart S add note Whitbread 3,270.192  12/08/24 -1.44 3,697.850 3,651.025 46.825 1.28   20.33 
real-time RS chart chart S add note Unite 1,085.415  12/08/24 -1.11 1,319.001 1,115.496 203.505 18.24   20.10 
real-time RS chart chart add note Pershing Square 4,106.915  12/08/24 -0.79 3,056.363 2,914.205 142.158 4.88   19.89 
real-time RS chart chart add note Scottish Mortgage 958.280  12/08/24 -0.17 1,388.728 1,563.748 -175.020 -11.19   19.40 
real-time RS chart chart add note Standard Chartered 839.047  12/08/24 0.92 590.122 521.934 68.188 13.06   19.37 
real-time RS chart chart L add note Airtel Africa 127.833  12/08/24 -0.63 91.923 91.247 0.676 0.74   19.30 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 8,965.718  12/08/24 0.72 14,758.862 13,196.615 1,562.246 11.84   18.65 
real-time RS chart chart add note F&C Investment Trust 1,192.330  12/08/24 992.446 920.455 71.991 7.82   18.54 
real-time RS chart chart S add note Croda 4,449.739  12/08/24 -0.05 8,120.860 7,379.611 741.249 10.04   18.28 
real-time RS chart chart add note Mondi 1,653.690  12/08/24 -0.42 2,215.572 2,049.638 165.934 8.10   18.18 
real-time RS chart chart add note Land Securities 715.282  12/08/24 -0.73 817.199 706.253 110.947 15.71   17.05 
real-time RS chart chart L add note Schroders 391.865  12/08/24 -0.12 702.719 682.335 20.385 2.99   16.47 
real-time RS chart chart L add note SSE 2,182.452  12/08/24 0.86 1,791.981 1,648.151 143.830 8.73   16.12 
real-time RS chart chart add note Informa 938.757  12/08/24 1.03 632.191 587.403 44.787 7.62   16.05 
real-time RS chart chart add note BP 510.866  12/08/24 1.35 355.782 298.777 57.004 19.08   15.38 
real-time RS chart chart L add note Imperial Brands 2,479.954  12/08/24 0.38 1,859.384 1,645.870 213.514 12.97   15.23 
real-time RS chart chart L add note Segro 1,028.007  12/08/24 -0.96 1,212.667 1,096.562 116.105 10.59   15.00 
real-time RS chart chart add note Ass Brit Foods 2,829.750  12/08/24 -0.90 2,697.269 2,583.434 113.835 4.41   14.60 
real-time RS chart chart add note InterContinental Hot 8,399.768  12/08/24 -0.61 5,718.768 5,732.600 -13.832 -0.24   14.41 
real-time RS chart chart L add note Halma 2,936.665  12/08/24 0.04 3,026.148 2,832.083 194.065 6.85   13.56 
real-time RS chart chart S add note United Utilities 1,149.099  12/08/24 -0.12 1,143.056 1,024.477 118.579 11.57   12.10 
real-time RS chart chart add note Admiral Group 3,135.386  12/08/24 0.86 3,415.456 3,327.098 88.358 2.66   10.52 
real-time RS chart chart add note Shell 3,252.760  12/08/24 0.83 1,563.742 1,557.588 6.154 0.40   10.29 
real-time RS chart chart add note BAE Systems 1,514.817  12/08/24 2.04 611.970 539.042 72.927 13.53   9.88 
real-time RS chart chart S add note National Grid 1,137.013  12/08/24 -0.04 1,091.458 966.991 124.467 12.87   9.18 
real-time RS chart chart L add note Smiths Group 2,025.567  12/08/24 0.52 1,800.697 1,706.891 93.806 5.50   9.27 
real-time RS chart chart add note Berkeley 5,891.923  12/08/24 1.00 5,437.536 4,911.376 526.160 10.71   8.70 
real-time RS chart chart add note Phoenix 625.218  12/08/24 0.47 854.852 795.219 59.633 7.50   8.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,280.651  12/08/24 1,925.625 1,855.738 69.886 3.77   7.41 
real-time RS chart chart L add note Vodafone 86.508  12/08/24 0.87 149.099 151.014 -1.915 -1.27   7.49 
real-time RS chart chart add note RELX 4,103.428  12/08/24 0.57 2,137.130 2,086.708 50.422 2.42   6.37 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 2,921.557  12/08/24 -0.63 2,850.668 2,587.997 262.672 10.15   5.79 
real-time RS chart chart L add note Abrdn 177.746  12/08/24 2.51 319.582 360.426 -40.844 -11.33   5.71 
real-time RS chart chart add note Smith and Nephew 1,343.405  12/08/24 -0.86 1,790.238 1,758.218 32.020 1.82   5.47 
real-time RS chart chart L add note AstraZeneca 14,851.831  12/08/24 0.63 9,350.378 8,313.753 1,036.625 12.47   4.98 
real-time RS chart chart S add note Sage Group 1,168.507  12/08/24 1.03 763.045 675.685 87.360 12.93   4.99 
real-time RS chart chart S add note Flutter 17,065.660  12/08/24 -1.28 15,351.540 16,270.502 -918.962 -5.65   4.06 
real-time RS chart chart L add note Auto Trader 927.135  12/08/24 0.81 652.644 656.751 -4.107 -0.63   3.12 
real-time RS chart chart add note Rightmove 624.288  12/08/24 0.04 700.755 696.444 4.312 0.62   2.43 
real-time RS chart chart L add note BAT 3,255.084  12/08/24 3,152.818 3,074.458 78.360 2.55   2.36 
real-time RS chart chart add note DCC 5,967.461  12/08/24 -0.29 6,958.745 6,521.888 436.857 6.70   2.05 
real-time RS chart chart L add note Experian 4,095.294  12/08/24 1.18 3,141.197 2,988.343 152.854 5.12   1.77 
real-time RS chart chart S add note Bunzl 3,721.092  12/08/24 0.50 2,655.433 2,696.352 -40.920 -1.52   1.00 
real-time RS chart chart L add note Unilever Plc 5,478.210  12/08/24 -0.34 4,911.679 4,511.030 400.650 8.88   0.17 
real-time RS chart chart add note Endeavour Mining 1,821.034  12/08/24 1.89 3,349.216 3,130.917 218.299 6.97   -1.36 
real-time RS chart chart add note GSK 1,826.845  12/08/24 0.42 1,566.113 1,459.201 106.912 7.33   -2.25 
real-time RS chart chart add note Intertek 5,438.699  12/08/24 0.60 6,307.961 6,546.981 -239.020 -3.65   -2.65 
real-time RS chart chart add note Reckitt Benckiser 4,857.641  12/08/24 7,400.349 7,026.028 374.320 5.33   -3.63 
real-time RS chart chart L add note Rentokil Initial 545.032  12/08/24 1.01 550.610 582.157 -31.547 -5.42   -4.83 
real-time RS chart chart L add note LSE Group 11,549.100  12/08/24 1.12 8,801.860 10,992.997 -2,191.137 -19.93   -6.35 
real-time RS chart chart add note Hiscox 1,381.755  12/08/24 1.89 911.331 1,085.613 -174.282 -16.05   -6.76 
real-time RS chart chart add note Fresnillo 627.542  12/08/24 0.93 1,043.114 1,168.533 -125.419 -10.73   -10.51 
real-time RS chart chart L add note Tesco 387.565  12/08/24 0.91 259.442 352.225 -92.783 -26.34   -13.28 
real-time RS chart chart add note Beazley 850.668  12/08/24 1.24 353.980 410.612 -56.632 -13.79   -13.21 
real-time RS chart chart add note Ocado 437.769  12/08/24 0.72 2,195.235 3,132.057 -936.822 -29.91   -13.48 
real-time RS chart chart add note Rolls-Royce 565.601  12/08/24 0.35 124.370 106.075 18.295 17.25   -19.53 
  ⇓instrument freshest ⇓ Δday 31/05/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 433.701  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 31/05/21 / 8/02/21 - 82 did rise, Market-Ratio(16) in EUR = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow