RS Chart
Assessment - Finance in Pound sterling - 31/05/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 291.562  12/08/24 0.25 219.881 179.226 40.655 22.68   12.14 
real-time RS chart chart add note Gr Fin Galicia 30.992  12/08/24 0.48 1.079 1.739 -0.661 -37.98   -2.53 
real-time RS chart chart add note Supervielle 13.192  12/08/24 1.14 0.467 0.809 -0.342 -42.30   -10.99 
real-time RS chart chart add note Banco Macro 49.646  12/08/24 0.91 1.989 3.090 -1.101 -35.63   -2.67 
real-time RS chart chart add note BBVA Banco Francés 29.914  12/08/24 0.75 1.416 1.994 -0.579 -29.01   6.22 
real-time RS chart chart add note Bolsas y Mercados 2.137  12/08/24 0.109 0.108 0.002 1.83   7.07 
real-time RS chart chart add note Banco de Valores 2.534  12/08/24 -0.15 0.201 0.308 -0.106 -34.58   -13.85 
real-time RS chart chart add note Unicredit 29.747  12/08/24 0.38 9.035 6.973 2.062 29.58   23.99 
real-time RS chart chart add note Banco Sabadell 1.539  12/08/24 0.45 0.539 0.273 0.267 97.70   64.36 
real-time RS chart chart add note MS&AD Insurance 19.368  9/08/24 -0.50 7.163 6.469 0.694 10.73   -0.98 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 304.600 425.600 -121.000 -28.43   -16.01 
real-time RS chart chart add note Banco Comercial 0.325  12/08/24 0.16 0.137 0.090 0.047 52.66   42.16 
real-time RS chart chart add note BPER Banca 4.100  12/08/24 -0.27 1.745 1.868 -0.123 -6.59   11.30 
real-time RS chart chart add note Mitsubishi UFJ 9.067  9/08/24 1.22 3.986 2.905 1.080 37.19   17.44 
real-time RS chart chart add note Sumitomo Mitsui FG 57.649  9/08/24 3.71 25.398 20.598 4.800 23.30   8.05 
real-time RS chart chart add note Inbursa 1.562  12/08/24 -2.28 0.714 0.533 0.181 33.89   11.56 
real-time RS chart chart add note Credit Saison 18.944  9/08/24 1.20 8.672 7.368 1.304 17.70   -0.70 
real-time RS chart chart add note Sompo 19.018  9/08/24 0.02 9.437 8.491 0.946 11.14   0.15 
real-time RS chart chart add note Banco BPM 4.975  12/08/24 -0.31 2.520 1.123 1.397 124.44   63.75 
real-time RS chart chart L add note Unipol 7.723  12/08/24 0.06 3.941 3.224 0.717 22.25   11.03 
real-time RS chart chart add note Talanx 57.223  12/08/24 1.92 29.567 28.568 0.999 3.50   2.92 
real-time RS chart chart add note Resona 5.810  9/08/24 3.93 3.003 2.482 0.522 21.02   7.39 
real-time RS chart chart L add note State Bank of India 7.885  12/08/24 -1.42 4.118 1.957 2.160 110.39   64.60 
real-time RS chart chart add note Concordia Financial 4.908  9/08/24 3.82 2.578 2.331 0.247 10.60   -5.13 
real-time RS chart chart add note Commerzbank 10.687  12/08/24 0.89 5.678 4.005 1.673 41.78   29.97 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 377.932  12/08/24 1.01 203.207 210.663 -7.456 -3.54   -3.40 
real-time RS chart chart add note AIB 4.299  12/08/24 -0.38 2.347 0.989 1.357 137.16   92.25 
real-time RS chart chart add note Fukuoka 23.392  9/08/24 5.30 12.869 11.279 1.591 14.10   -2.94 
real-time RS chart chart add note Bank of Ireland 8.099  12/08/24 -0.93 4.512 1.647 2.865 173.98   101.94 
real-time RS chart chart add note Caixabank 4.284  12/08/24 0.52 2.415 1.714 0.701 40.91   27.79 
real-time RS chart chart add note ICICI Bank 11.380  12/08/24 0.10 6.431 3.494 2.937 84.04   38.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.342  9/08/24 2.72 12.120 9.996 2.124 21.25   5.75 
real-time RS chart chart add note Danske Bank 22.963  12/08/24 0.15 13.075 12.424 0.652 5.25   6.66 
real-time RS chart chart add note SBI Life 16.544  12/08/24 -1.17 9.467 8.909 0.558 6.27   8.66 
real-time RS chart chart add note Banco Bilbao Viz 7.679  12/08/24 0.27 4.420 2.450 1.969 80.37   46.84 
real-time RS chart chart add note Orix 21.438  9/08/24 4.68 12.416 8.403 4.013 47.76   14.76 
real-time RS chart chart add note UBS 19.459  12/08/24 0.44 11.421 9.075 2.346 25.85   12.99 
real-time RS chart chart add note Dai-ichi Life 24.447  9/08/24 3.15 14.354 9.121 5.233 57.38   23.89 
real-time RS chart chart add note Samsung F&M Ins 225.177  12/08/24 1.00 134.344 107.129 27.215 25.40   9.77 
real-time RS chart chart add note Jyske Bank 60.054  12/08/24 0.48 36.044 24.485 11.559 47.21   31.89 
real-time RS chart chart add note Mizuho 17.867  9/08/24 2.38 10.754 9.381 1.374 14.64   6.35 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 207.000 111.050 95.950 86.40   46.26 
real-time RS chart chart add note Hannover Rück 195.678  12/08/24 5.23 123.138 132.406 -9.269 -7.00   -3.27 
real-time RS chart chart add note Bankinter 6.276  12/08/24 0.19 4.036 4.042 -0.007 -0.16   0.03 
real-time RS chart chart L add note Axis Bank 11.298  12/08/24 1.89 7.284 4.249 3.036 71.45   30.81 
real-time RS chart chart add note Chiba Bank 6.898  9/08/24 3.22 4.474 3.543 0.931 26.28   5.49 
real-time RS chart chart add note Daiwa Securities 6.222  9/08/24 0.70 4.049 3.282 0.767 23.36   15.30 
real-time RS chart chart add note Quálitas 5.816  12/08/24 -2.49 3.830 3.050 0.780 25.59   9.59 
real-time RS chart chart L add note Verisk Analytics 184.537  12/08/24 -0.67 121.564 143.063 -21.499 -15.03   -11.89 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 784.200 755.200 29.000 3.84   -9.85 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 9.169  12/08/24 1.38 6.054 4.625 1.429 30.90   13.94 
real-time RS chart chart S add note Banco del Bajio 1.838  12/08/24 0.64 1.221 0.579 0.642 110.95   56.91 
real-time RS chart chart add note Berkshire Hathaway 302.725  12/08/24 -0.30 203.584 152.475 51.109 33.52   20.70 
real-time RS chart chart add note American Express 166.735  12/08/24 -0.34 112.631 71.577 41.054 57.36   29.31 
real-time RS chart chart L add note QBE Insurance 8.815  12/08/24 0.87 5.962 5.459 0.503 9.22   15.17 
real-time RS chart chart add note FBD 11.100  12/08/24 0.39 7.658 5.775 1.884 32.62   25.05 
real-time RS chart chart add note Aegon 4.786  12/08/24 0.22 3.318 2.358 0.960 40.74   23.48 
real-time RS chart chart add note Mediobanca 12.073  12/08/24 0.94 8.398 5.838 2.561 43.86   23.56 
real-time RS chart chart add note Intesa Sanpaolo 2.986  12/08/24 0.54 2.079 1.537 0.543 35.33   23.22 
real-time RS chart chart add note Axa 27.837  12/08/24 -0.77 19.430 15.570 3.860 24.79   14.99 
real-time RS chart chart add note Insurance Australia 3.898  12/08/24 0.56 2.733 2.778 -0.045 -1.62   -1.75 
real-time RS chart chart add note Agricultural Bank 0.513  12/08/24 0.65 0.360 0.355 0.005 1.36   -1.67 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 507.800 391.800 116.000 29.61   15.20 
real-time RS chart chart add note S.E.B 12.792  12/08/24 -0.10 9.002 7.517 1.485 19.76   14.51 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 455.300 332.250 123.050 37.04   20.50 
real-time RS chart chart add note KB Financial 52.404  12/08/24 0.73 37.350 22.613 14.737 65.17   32.93 
real-time RS chart chart add note ABN AMRO 13.157  12/08/24 0.92 9.397 6.448 2.949 45.74   23.27 
real-time RS chart chart add note Swiss Life 510.718  12/08/24 0.62 365.224 282.463 82.761 29.30   12.72 
real-time RS chart chart add note Swedbank 17.579  12/08/24 -0.86 12.654 12.626 0.028 0.22   -0.29 
real-time RS chart chart add note Deutsche Börse 159.322  12/08/24 0.54 115.049 142.616 -27.567 -19.33   -10.25 
real-time RS chart chart S add note UnitedHealth 397.610  12/08/24 1.17 289.734 232.324 57.409 24.71   15.41 
real-time RS chart chart add note Erste Group Bank 39.669  12/08/24 0.37 28.930 17.518 11.412 65.15   38.64 
real-time RS chart chart add note Manulife Financial 20.018  12/08/24 -0.35 14.740 10.253 4.487 43.76   17.34 
real-time RS chart chart add note AIG 50.369  12/08/24 -0.62 37.166 24.594 12.573 51.12   35.21 
real-time RS chart chart add note Nordea Bank 10.169  12/08/24 -0.13 7.546 6.026 1.520 25.23   19.01 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 111.248  12/08/24 1.30 82.719 66.456 16.264 24.47   10.74 
real-time RS chart chart S add note Molina Healthcare 237.508  12/08/24 -0.15 176.800 142.183 34.617 24.35   14.69 
real-time RS chart chart add note ING Groep 13.107  12/08/24 0.21 9.758 5.447 4.311 79.13   43.53 
real-time RS chart chart add note National Australia B 19.595  12/08/24 1.01 14.673 9.228 5.445 59.00   24.52 
real-time RS chart chart add note Generali 19.318  12/08/24 1.35 14.469 11.455 3.014 26.31   14.19 
real-time RS chart chart add note IndusInd Bank 13.108  12/08/24 0.08 9.830 5.121 4.708 91.94   37.52 
real-time RS chart chart add note Woori Financial 9.369  12/08/24 0.55 7.082 5.382 1.700 31.59   14.09 
real-time RS chart chart L add note Glanbia 15.584  12/08/24 0.50 11.789 9.184 2.605 28.36   27.92 
real-time RS chart chart add note Bajaj Finserv 15.128  12/08/24 -0.08 11.456 6.213 5.243 84.38   50.49 
real-time RS chart chart add note Travelers Companies 147.519  12/08/24 -1.29 112.329 87.540 24.789 28.32   14.19 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,574.000 8,686.000 -1,112.000 -12.80   -9.36 
real-time RS chart chart add note Japan Exchange 21.329  9/08/24 4.70 16.264 18.343 -2.080 -11.34   -11.15 
real-time RS chart chart L add note Commonwealth Bank 71.068  12/08/24 0.76 54.293 38.095 16.198 42.52   27.17 
real-time RS chart chart L add note HSBC 5.836  12/08/24 0.63 4.471 3.300 1.171 35.49   19.01 
real-time RS chart chart L add note Goldman Sachs 341.488  12/08/24 -0.97 261.669 152.574 109.094 71.50   41.14 
real-time RS chart chart add note Hana Financial 38.429  12/08/24 0.33 29.568 18.956 10.612 55.98   33.57 
real-time RS chart chart add note Vienna Insurance 25.643  12/08/24 1.36 19.921 16.875 3.046 18.05   7.90 
real-time RS chart chart add note Shinhan 34.364  12/08/24 0.19 26.964 19.181 7.783 40.58   26.22 
real-time RS chart chart L add note Storebrand 8.973  12/08/24 0.38 7.067 4.205 2.862 68.06   36.34 
real-time RS chart chart add note Mastercard 320.520  12/08/24 -0.24 253.622 239.196 14.427 6.03   0.27 
real-time RS chart chart add note Unicaja Banco 0.990  12/08/24 -0.86 0.784 0.435 0.349 80.06   36.46 
real-time RS chart chart add note Banca Mediolanum 8.803  12/08/24 1.29 6.975 5.793 1.182 20.41   11.91 
real-time RS chart chart add note JP Morgan Chase 145.029  12/08/24 0.19 115.522 73.536 41.986 57.10   29.67 
real-time RS chart chart add note IBK 8.562  12/08/24 0.37 6.860 5.183 1.677 32.35   19.63 
real-time RS chart chart add note ASR 37.733  12/08/24 0.46 30.298 25.420 4.878 19.19   7.79 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.112  12/08/24 0.52 1.704 1.547 0.157 10.15   7.62 
real-time RS chart chart L add note Zurich Insurance 363.893  12/08/24 0.85 294.121 288.544 5.577 1.93   0.51 
real-time RS chart chart add note Nomura 4.756  9/08/24 2.06 3.863 3.630 0.234 6.44   0.62 
real-time RS chart chart add note BNY Mellon 44.502  12/08/24 -0.80 36.632 27.570 9.061 32.87   19.81 
real-time RS chart chart L add note Multitude 4.750  12/08/24 -0.72 3.932 3.031 0.901 29.73   -6.42 
real-time RS chart chart add note National Bank CA 66.740  12/08/24 0.39 55.418 36.122 19.296 53.42   32.50 
real-time RS chart chart add note Swiss Re 81.439  12/08/24 0.10 67.657 60.458 7.200 11.91   4.13 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 183.100 103.820 79.280 76.36   38.63 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 854.000 679.000 175.000 25.77   14.47 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 178.200 127.350 50.850 39.93   30.60 
real-time RS chart chart L add note Royal Bank CA 86.770  12/08/24 -0.72 72.450 52.778 19.672 37.27   21.29 
real-time RS chart chart add note Banco Santander 3.519  12/08/24 -0.24 2.946 1.670 1.276 76.39   43.17 
real-time RS chart chart L add note Nordea Bank 8.966  12/08/24 -0.19 7.529 6.021 1.507 25.03   18.72 
real-time RS chart chart add note Allianz 220.202  12/08/24 185.395 163.025 22.369 13.72   9.17 
real-time RS chart chart add note Lowe´s 162.528  12/08/24 -2.02 137.038 114.988 22.051 19.18   11.78 
real-time RS chart chart S add note Regional 4.484  12/08/24 -0.39 3.795 1.932 1.862 96.37   45.99 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 411.200 273.900 137.300 50.13   28.03 
real-time RS chart chart L add note Bajaj Finance 64.122  12/08/24 -0.15 54.610 32.317 22.293 68.98   34.92 
real-time RS chart chart L add note Bank of China 0.308  12/08/24 1.19 0.264 0.255 0.009 3.53   -0.60 
real-time RS chart chart S add note DNB 18.174  12/08/24 0.14 15.618 11.917 3.701 31.06   19.73 
real-time RS chart chart add note Ind and Comm Bk 0.662  12/08/24 1.18 0.576 0.546 0.029 5.39   -0.54 
real-time RS chart chart add note Mapfre 1.836  12/08/24 1.604 1.427 0.177 12.40   12.04 
real-time RS chart chart add note Visa 182.800  12/08/24 0.05 159.877 145.917 13.960 9.57   2.89 
real-time RS chart chart add note Banca Generali 32.768  12/08/24 0.74 28.775 22.919 5.856 25.55   16.62 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.890 27.870 22.020 79.01   47.99 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 18.099  12/08/24 1.22 15.995 10.822 5.174 47.81   20.69 
real-time RS chart chart L add note United Overseas Bank 15.601  12/08/24 0.58 13.886 10.610 3.276 30.88   12.86 
real-time RS chart chart add note OCBC 7.366  12/08/24 0.29 6.584 4.740 1.843 38.88   20.10 
real-time RS chart chart add note Wells Fargo 36.618  12/08/24 -1.33 32.862 18.587 14.275 76.80   47.97 
real-time RS chart chart S add note Svenska Handelsbank 8.671  12/08/24 0.29 7.892 7.311 0.582 7.96   4.20 
real-time RS chart chart L add note HDFC Bank 16.109  12/08/24 0.60 14.709 10.201 4.508 44.20   14.45 
real-time RS chart chart add note Deutsche Bank 11.452  12/08/24 0.14 10.491 7.046 3.445 48.90   31.61 
real-time RS chart chart add note Credit Agricole 11.363  12/08/24 0.57 10.500 7.531 2.969 39.43   23.16 
real-time RS chart chart add note NN 38.430  12/08/24 0.74 35.737 28.910 6.827 23.61   15.23 
real-time RS chart chart add note Samsung Life 56.977  12/08/24 -0.33 53.229 30.375 22.855 75.24   24.65 
real-time RS chart chart add note MetLife 49.131  12/08/24 -0.40 45.972 28.542 17.430 61.07   33.19 
real-time RS chart chart add note Westpac Banking 15.365  12/08/24 0.61 14.384 8.983 5.401 60.13   29.69 
real-time RS chart chart add note Sampo 34.842  12/08/24 0.40 32.785 28.244 4.541 16.08   4.92 
real-time RS chart chart add note BNP Paribas 50.985  12/08/24 48.059 31.896 16.163 50.67   31.91 
real-time RS chart chart add note HDFC Life 6.816  12/08/24 0.01 6.461 6.139 0.323 5.26   1.25 
real-time RS chart chart add note Euronext 79.639  12/08/24 1.26 75.509 88.961 -13.452 -15.12   -6.45 
real-time RS chart chart add note FinecoBank 12.421  12/08/24 0.94 11.819 11.428 0.391 3.42   2.03 
real-time RS chart chart L add note Morgan Stanley 66.708  12/08/24 0.13 63.972 37.847 26.125 69.03   39.73 
real-time RS chart chart add note permanent tsb 1.329  12/08/24 1.31 1.278 0.445 0.833 186.99   118.02 
real-time RS chart chart add note Tryg 17.195  12/08/24 0.61 16.581 22.890 -6.309 -27.56   -22.04 
real-time RS chart chart add note Uniqa 6.609  12/08/24 0.26 6.385 4.812 1.573 32.68   17.99 
real-time RS chart chart add note Azimut 17.984  12/08/24 1.41 17.494 14.810 2.684 18.12   12.31 
real-time RS chart chart S add note Sun Life Financial 38.462  12/08/24 -0.11 37.727 29.822 7.905 26.51   13.13 
real-time RS chart chart S add note Banorte 4.866  12/08/24 0.58 4.854 2.722 2.132 78.33   42.07 
real-time RS chart chart S add note KakaoBank 13.879  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 15.848  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.631  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.003  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 57.292  12/08/24 -0.21 57.550 44.372 13.178 29.70   19.04 
real-time RS chart chart add note Cdn Imp Bk Comm 40.649  12/08/24 -0.36 41.037 26.483 14.554 54.95   31.66 
real-time RS chart chart add note ANZ Banking NZ 15.395  12/08/24 0.13 15.661 9.394 6.267 66.72   29.91 
real-time RS chart chart add note ANZ Banking AU 15.365  12/08/24 0.93 15.631 9.381 6.250 66.63   29.82 
real-time RS chart chart L add note Kotak Mahindra Bank 17.200  12/08/24 0.16 17.541 13.321 4.219 31.67   8.85 
real-time RS chart chart L add note Aozora Bank 15.203  9/08/24 3.28 15.897 12.332 3.565 28.91   11.20 
real-time RS chart chart L add note Singapore Exchange 5.204  12/08/24 -0.51 5.502 4.735 0.767 16.21   7.25 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,939.000 2,459.000 480.000 19.52   6.72 
real-time RS chart chart S add note Toronto-Dominion 45.794  12/08/24 0.19 50.688 33.855 16.833 49.72   26.30 
real-time RS chart chart L add note Bank of America 26.848  12/08/24 -0.29 29.816 19.123 10.693 55.92   35.32 
real-time RS chart chart S add note Bank Montreal 65.241  12/08/24 -0.10 73.605 41.857 31.748 75.85   41.20 
real-time RS chart chart L add note ICBC 0.406  12/08/24 2.05 0.462 0.450 0.013 2.89   -1.36 
real-time RS chart chart L add note China Constr Bk HK 0.503  12/08/24 1.46 0.579 0.561 0.017 3.11   0.06 
real-time RS chart chart S add note ASX 35.455  12/08/24 0.73 41.520 45.477 -3.957 -8.70   -3.54 
real-time RS chart chart add note Raiffeisen Bank Int 14.293  12/08/24 1.59 16.754 13.187 3.567 27.05   15.89 
real-time RS chart chart S add note DWS 28.517  12/08/24 0.61 33.611 28.631 4.980 17.39   11.27 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 244.500 160.500 84.000 52.34   34.07 
real-time RS chart chart add note Capital One 92.930  12/08/24 -1.56 113.088 48.583 64.505 132.77   68.16 
real-time RS chart chart L add note China Life 3.259  12/08/24 0.44 4.022 4.106 -0.084 -2.04   -1.99 
real-time RS chart chart S add note Edenred 30.883  12/08/24 -0.25 38.266 38.535 -0.268 -0.70   -2.30 
real-time RS chart chart L add note China Pacific Ins 3.027  12/08/24 0.22 3.801 3.298 0.504 15.28   -0.59 
real-time RS chart chart L add note Bank of China (HK) 2.022  12/08/24 2.544 2.089 0.454 21.74   9.07 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 284.300 220.300 64.000 29.05   19.20 
real-time RS chart chart add note Ageas 36.468  12/08/24 0.33 46.037 29.612 16.425 55.47   27.96 
real-time RS chart chart add note Societe Generale 17.657  12/08/24 0.44 22.549 11.604 10.946 94.33   55.66 
real-time RS chart chart L add note MLP 4.965  12/08/24 0.87 6.411 4.785 1.625 33.97   24.15 
real-time RS chart chart L add note Julius Bär 37.337  12/08/24 0.87 48.237 33.944 14.293 42.11   21.69 
real-time RS chart chart add note Bank Nova Scotia 35.866  12/08/24 -3.42 47.369 31.421 15.947 50.75   27.41 
real-time RS chart chart add note Citigroup 40.683  12/08/24 55.363 38.559 16.804 43.58   29.77 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 735.600 674.200 61.400 9.11   4.98 
real-time RS chart chart S add note Citic Secs 2.085  12/08/24 -0.11 2.885 3.336 -0.451 -13.51   -6.60 
real-time RS chart chart L add note Industrial Bank 1.799  12/08/24 -0.55 2.554 1.730 0.824 47.62   18.58 
real-time RS chart chart add note U.S. Bancorp 29.169  12/08/24 -1.43 42.751 28.160 14.591 51.82   29.53 
real-time RS chart chart S add note Grenke 21.900  12/08/24 -2.12 32.209 58.602 -26.394 -45.04   -10.49 
real-time RS chart chart S add note Bolsa Mexicana 1.048  12/08/24 -0.17 1.571 1.570 0.002 0.10   -3.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,657.000 1,825.000 -168.000 -9.21   3.83 
real-time RS chart chart S add note Scor 14.740  12/08/24 1.06 22.889 20.329 2.561 12.60   -0.07 
real-time RS chart chart L add note W&W 10.412  12/08/24 -0.49 16.401 13.313 3.089 23.20   13.19 
real-time RS chart chart L add note China Life Ins HK 0.941  12/08/24 0.58 1.484 1.768 -0.285 -16.10   -10.38 
real-time RS chart chart add note New Zealand Exchange 0.645  12/08/24 0.80 1.086 0.733 0.353 48.07   19.45 
real-time RS chart chart add note Adyen 944.829  12/08/24 1.14 1,626.689 1,315.969 310.721 23.61   12.37 
real-time RS chart chart add note Hypoport 223.042  12/08/24 4.68 390.495 376.441 14.054 3.73   -5.84 
real-time RS chart chart L add note Hang Seng Bank 8.334  12/08/24 0.38 14.619 11.697 2.921 24.98   12.31 
real-time RS chart chart L add note Ping An Ins 4.489  12/08/24 0.02 7.934 8.385 -0.451 -5.38   -11.07 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 604.690 516.290 88.400 17.12   12.42 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 275.000 258.800 16.200 6.26   2.06 
real-time RS chart chart L add note DFV 5.335  12/08/24 -0.80 9.620 19.609 -9.989 -50.94   -37.57 
  ⇓instrument freshest ⇓ Δday 31/05/21 Δwk 3/08/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note China Merchants Bank 3.549  12/08/24 -0.65 6.430 3.839 2.591 67.48   33.09 
real-time RS chart chart S add note Heartland 0.543  12/08/24 0.95 0.989 0.658 0.331 50.35   29.12 
real-time RS chart chart L add note AIA 4.707  12/08/24 -1.33 8.996 6.851 2.145 31.30   8.45 
real-time RS chart chart L add note Deutsche Pfandbrief 4.254  12/08/24 0.20 8.390 5.100 3.290 64.50   27.67 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,397.500 961.800 435.700 45.30   29.04 
real-time RS chart chart L add note flatexDEGIRO 10.545  12/08/24 0.20 22.115 8.770 13.345 152.16   81.14 
real-time RS chart chart L add note HK Exchgs & Clrg 21.003  12/08/24 0.96 44.055 36.672 7.383 20.13   13.36 
real-time RS chart chart L add note China Merchants B HK 2.947  12/08/24 6.507 3.566 2.940 82.44   42.39 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,501.000 1,154.000 347.000 30.07   16.95 
real-time RS chart chart L add note Ping An 3.052  12/08/24 0.45 7.658 8.032 -0.373 -4.65   -9.06 
real-time RS chart chart S add note Nexi 4.884  12/08/24 0.46 14.233 13.915 0.317 2.28   3.84 
real-time RS chart chart L add note Umweltbank 4.853  12/08/24 -1.40 15.016 10.299 4.716 45.79   23.30 
real-time RS chart chart add note PayPal 44.636  12/08/24 -1.95 182.891 150.799 32.092 21.28   14.97 
real-time RS chart chart L add note Worldline 6.719  12/08/24 -0.79 67.360 66.815 0.545 0.82   2.42 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 41.992 44.975 -2.983 -6.63   0.02 
 Finance - 210 out of 214 instruments rated - 31/05/21 / 3/08/20 - 182 did rise, Market-Ratio(43) in GBP = 86.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut