Mon, 15th Dec 2025, 19:01UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Pound sterling - 24/05/21 - RS = 28
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/05/21 ⇓ Δwk 9/11/20  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 27,546.141  12/08/24 0.46 21,474.883 18,656.920 2,817.963 15.10   13.54 
real-time RS chart chart add note A2A 1.709  12/08/24 0.92 1.524 1.091 0.433 39.70   29.10 
real-time RS chart chart L add note Amplifon 24.286  12/08/24 1.33 31.439 30.570 0.869 2.84   15.64 
real-time RS chart chart add note Azimut 18.031  12/08/24 1.41 17.997 15.060 2.937 19.50   16.29 
real-time RS chart chart add note Banca Generali 32.854  12/08/24 0.74 27.841 25.301 2.540 10.04   13.50 
real-time RS chart chart add note Banca Mediolanum 8.826  12/08/24 1.29 6.771 6.186 0.585 9.46   9.24 
real-time RS chart chart add note Banca MPS 4.460  12/08/24 2.17 21.707 21.189 0.518 2.45   -6.08 
real-time RS chart chart add note Banco BPM 4.988  12/08/24 -0.31 2.360 1.589 0.770 48.48   56.22 
real-time RS chart chart add note BPER Banca 4.111  12/08/24 -0.27 1.721 1.076 0.645 59.95   9.81 
real-time RS chart chart add note Brunello Cucinelli 71.436  12/08/24 -1.02 39.307 24.888 14.419 57.94   42.56 
real-time RS chart chart L add note Campari 6.885  12/08/24 0.38 9.033 8.608 0.425 4.94   13.35 
real-time RS chart chart add note DiaSorin 86.361  12/08/24 0.48 124.365 151.052 -26.687 -17.67   -15.24 
real-time RS chart chart add note Enel 5.554  12/08/24 0.44 7.064 7.239 -0.175 -2.41   -0.11 
real-time RS chart chart S add note Eni 12.472  12/08/24 1.09 8.873 6.634 2.239 33.75   17.77 
real-time RS chart chart add note ERG 20.085  12/08/24 21.603 18.558 3.045 16.41   8.85 
real-time RS chart chart add note Ferrari 332.763  12/08/24 149.385 160.538 -11.153 -6.95   1.34 
real-time RS chart chart add note FinecoBank 12.454  12/08/24 0.94 11.759 10.956 0.804 7.33   2.08 
real-time RS chart chart add note Generali 19.369  12/08/24 1.35 15.236 11.832 3.404 28.77   21.02 
real-time RS chart chart add note Hera 2.842  12/08/24 0.37 3.025 2.688 0.336 12.51   7.55 
real-time RS chart chart add note Interpump 32.284  12/08/24 1.14 39.462 32.638 6.824 20.91   28.21 
real-time RS chart chart add note Intesa Sanpaolo 2.994  12/08/24 0.54 2.048 1.588 0.461 29.00   22.47 
real-time RS chart chart S add note Inwit 8.904  12/08/24 0.58 8.068 8.856 -0.788 -8.90   -2.19 
real-time RS chart chart S add note Italgas 4.231  12/08/24 0.08 4.999 4.756 0.242 5.10   6.78 
real-time RS chart chart add note Iveco 7.456  12/08/24 -0.21       -na- 
real-time RS chart chart add note Leonardo 18.903  12/08/24 1.20 5.984 4.537 1.447 31.90   12.77 
  instrument freshest ⇓ Δday 24/05/21 ⇓ Δwk 9/11/20  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Mediobanca 12.104  12/08/24 0.94 8.393 6.441 1.952 30.30   25.03 
real-time RS chart chart S add note Moncler 44.984  12/08/24 -0.50 46.226 35.677 10.549 29.57   27.50 
real-time RS chart chart S add note Nexi 4.897  12/08/24 0.46 14.046 13.550 0.496 3.66   2.48 
real-time RS chart chart add note Pirelli 4.526  12/08/24 0.50 4.051 3.791 0.260 6.86   8.66 
real-time RS chart chart add note Poste Italiane 10.258  12/08/24 9.922 7.060 2.862 40.54   28.97 
real-time RS chart chart L add note Prysmian 50.954  12/08/24 0.58 24.649 23.503 1.146 4.87   11.35 
real-time RS chart chart add note Recordati 42.672  12/08/24 0.24 40.109 41.288 -1.178 -2.85   0.43 
real-time RS chart chart add note Saipem 1.719  12/08/24 0.63 83.605 80.065 3.540 4.42   -3.01 
real-time RS chart chart add note Snam 3.768  12/08/24 0.60 4.180 4.096 0.084 2.04   4.58 
real-time RS chart chart S add note Stellantis 12.061  12/08/24 -0.57 13.214 10.719 2.495 23.27   29.96 
real-time RS chart chart add note STMicroel Italy 23.148  12/08/24 0.49 25.606 27.405 -1.799 -6.56   1.37 
real-time RS chart chart add note Telecom Italia 0.191  12/08/24 0.55 0.381 0.302 0.079 26.01   13.27 
real-time RS chart chart S add note Tenaris 11.069  12/08/24 0.71 8.162 4.958 3.204 64.62   47.77 
real-time RS chart chart add note Terna 6.540  12/08/24 0.53 5.441 5.636 -0.195 -3.46   -0.47 
real-time RS chart chart add note Unicredit 29.825  12/08/24 0.38 8.829 6.959 1.870 26.87   22.05 
real-time RS chart chart L add note Unipol 7.743  12/08/24 0.06 4.279 3.244 1.035 31.91   21.50 
 MIB - 39 out of 40 instruments rated - 24/05/21 / 9/11/20 - 32 did rise, Market-Ratio(28) in GBP = 82.05 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Pound sterling * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  18/09/06 252  RT RS QC  Tenaris 100  1,425   7.017  9.285    2.268 32  13,232 50  
short 18/09/06  27/11/06 70  RT RS QC  MFE-MediaForEurope 100  467   28.291  30.262 26.321  -1.970 -7  12,312 -31  
long 27/11/06  30/07/07 245  RT RS QC  Fiat Chrysler 100  4,694   2.622  4.022    1.399 53  18,879 89  
short 30/07/07  17/08/09 749  RT RS QC  Telecom Italia 100  14,444   1.307  0.888 1.924  0.617 47  27,793 21  
long 17/08/09  26/04/10 252  RT RS QC  Banca Generali 100  4,867   5.710  7.234    1.524 27  35,212 41  
short 26/04/10  20/12/10 238  RT RS QC  Unipol 100  2,822   12.474  7.895 19.710  7.235 58  55,630 102  
long 20/12/10  27/06/11 189  RT RS QC  Exor 100  2,808   19.805  17.986    -1.818 -9  50,524 -17  
short 27/06/11   5/11/12 497  RT RS QC  UnipolSai 100  11,077   4.561  0.749 27.771  23.209 509  307,615 277  
long 5/11/12   4/08/14 637  RT RS QC  Azimut 100  41,266   7.454  14.696    7.242 97  606,449 48  
short 4/08/14  26/01/15 175  RT RS QC  YOOX Net-a-Porter 100  41,243   14.704  14.189 15.238  0.534 4  628,474 8  
long 26/01/15  21/09/15 238  RT RS QC  Fiat Chrysler 100  105,868   5.936  6.122    0.186 3  648,146 5  
short 21/09/15  26/12/16 462  RT RS QC  Saipem 100  1,855   349.364  207.887 587.122  237.758 68  1,089,187 51  
long 26/12/16  27/11/17 336  RT RS QC  STMicroel Italy 100  119,059   9.148  18.061    8.913 97  2,150,336 109  
short 27/11/17   8/01/18 42  RT RS QC  Leonardo 100  235,439   9.133  9.327 8.940  -0.193 -2  2,104,826 -17  
long 8/01/18  12/02/18 35  RT RS QC  Fiat Chrysler 100  131,675   15.985  15.686    -0.299 -2  2,065,430 -18  
short 12/02/18  29/04/19 441  RT RS QC  Leonardo 100  269,081   7.676  9.002 6.350  -1.326 -17  1,708,641 -15  
long 29/04/19   2/03/20 308  RT RS QC  Azimut 100  109,979   15.536  16.239    0.703 5  1,785,910 5  
short 2/03/20  28/09/20 210  RT RS QC  Juventus Football 100  220,125   8.113  7.840 8.396  0.282 3  1,848,082 6  
long 28/09/20   1/02/21 126  RT RS QC  DiaSorin 100  11,932   154.881  158.836    3.954 3  1,895,263 8  
short 1/02/21   8/02/21 7  RT RS QC  BPER Banca 100  1,401,044   1.353  1.674 1.031  -0.321 -24  1,445,037 -100  
long 8/02/21  24/01/22 350  RT RS QC  CNH Industrial 100  138,620   10.424  11.047    0.623 6  1,531,380 6  
short 24/01/22  31/01/22 7  RT RS QC  Nexi 100  140,656   10.887  10.780 10.996  0.109 1  1,546,657 68  
long 31/01/22   7/02/22 7  RT RS QC  Unicredit 100  132,400   11.682  12.494    0.812 7  1,654,207 3,229  
short 7/02/22   6/02/23 364  RT RS QC  Saipem 100  34,070   48.553  1.220 1,932.271  1,883.719 3,880  65,832,496 3,920  
long 6/02/23  23/10/23 259  RT RS QC  Unicredit 100  4,033,382   16.322  19.780    3.458 21  79,778,508 31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/10/23   8/01/24 77  RT RS QC  CNH Industrial 100  8,674,639   9.197  9.523 8.870  -0.327 -4  76,945,791 -16  
long 8/01/24  12/08/24 217  RT RS QC  Leonardo 100  5,468,778   14.070  18.590    4.520 32  102m 60  
accum 9/01/06 12/08/247280 days out of 7287 invested (100%) 1,016,545 102m 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 21/09/15 26/12/16462349.36207.89587.12237.76 68.05 
 short  7/02/22  6/02/2336448.551.221,932.271,883.72 3,879.746,588.13 
 UnipolSaishort 27/06/11  5/11/124974.560.7527.7723.21 508.86508.86 
 Azimutlong  5/11/12  4/08/146377.4514.707.24 97.15 
 long 29/04/19  2/03/2030815.5416.240.70 4.52106.06 
 STMicroel Italylong 26/12/16 27/11/173369.1518.068.91 97.4397.43 
 Unipolshort 26/04/10 20/12/1023812.477.8919.717.24 58.0058.00 
 Fiat Chryslerlong 27/11/06 30/07/072452.624.021.40 53.35 
 long 26/01/15 21/09/152385.946.120.19 3.13 
 long  8/01/18 12/02/183515.9815.69-0.30 -1.8755.19 
 Telecom Italiashort 30/07/07 17/08/097491.310.891.920.62 47.2247.22 
 Tenarislong  9/01/06 18/09/062527.029.282.27 32.3232.32 
 Unicreditlong 31/01/22  7/02/22711.6812.490.81 6.95 
 long  6/02/23 23/10/2325916.3219.783.46 21.1829.61 
 Banca Generalilong 17/08/09 26/04/102525.717.231.52 26.7026.70 
 Leonardoshort 27/11/17  8/01/18429.139.338.94-0.19 -2.12 
 short 12/02/18 29/04/194417.689.006.35-1.33 -17.27 
 long  8/01/24 12/08/2421714.0718.594.52 32.126.99 
 YOOX Net-a-Porter short  4/08/14 26/01/1517514.7014.1915.240.53 3.633.63 
 Juventus Footballshort  2/03/20 28/09/202108.117.848.400.28 3.483.48 
 DiaSorinlong 28/09/20  1/02/21126154.88158.843.95 2.552.55 
 CNH Industriallong  8/02/21 24/01/2235010.4211.050.62 5.98 
 short 23/10/23  8/01/24779.209.528.87-0.33 -3.552.21 
 Nexishort 24/01/22 31/01/22710.8910.7811.000.11 1.001.00 
 MFE-MediaForEuropeshort 18/09/06 27/11/067028.2930.2626.32-1.97 -6.96-6.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 20/12/10 27/06/1118919.8017.99-1.82 -9.18-9.18 
 BPER Bancashort  1/02/21  8/02/2171.351.671.03-0.32 -23.76-23.76 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)