RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 24/05/21 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 24/05/21 Δwk 21/12/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 577,259.954  12/08/24 -0.16 458,331.025 381,758.404 76,572.621 20.06   18.32 
real-time RS chart chart S add note Mercedes-Benz 7,637.942  12/08/24 -0.57 10,036.426 7,132.940 2,903.486 40.71   58.73 
real-time RS chart chart add note Glencore 63,186.349  12/08/24 1.27 47,799.838 32,555.224 15,244.614 46.83   63.55 
real-time RS chart chart add note ING Groep 2,024.028  12/08/24 0.21 1,471.513 937.060 534.453 57.04   56.79 
real-time RS chart chart add note Banco Santander 543.346  12/08/24 -0.24 446.277 310.034 136.243 43.94   56.25 
real-time RS chart chart add note ASML 104,257.648  12/08/24 0.08 71,276.832 48,143.236 23,133.596 48.05   52.32 
real-time RS chart chart add note BNP Paribas 7,873.140  12/08/24 7,473.171 5,276.655 2,196.516 41.63   48.29 
real-time RS chart chart L add note Richemont 15,549.040  12/08/24 1.22 12,046.261 9,087.597 2,958.664 32.56   45.10 
real-time RS chart chart S add note LVMH 84,392.088  12/08/24 -0.14 83,927.008 62,006.869 21,920.139 35.35   45.52 
real-time RS chart chart add note Deutsche Post 4,788.995  12/08/24 -0.36 6,924.377 5,033.156 1,891.220 37.58   41.02 
real-time RS chart chart add note Hermes International 266,557.280  12/08/24 -0.50 143,776.160 107,898.529 35,877.631 33.25   38.89 
real-time RS chart chart add note Airbus 17,774.029  12/08/24 -0.45 13,010.281 10,946.704 2,063.577 18.85   31.81 
real-time RS chart chart add note Anheuser-Busch InBev 7,334.976  12/08/24 -0.47 8,275.766 7,165.828 1,109.938 15.49   29.75 
real-time RS chart chart L add note ABB 5,519.788  12/08/24 0.55 3,656.814 2,810.826 845.988 30.10   28.00 
real-time RS chart chart add note L´Oreal 50,049.252  12/08/24 -1.59 48,009.544 37,391.331 10,618.213 28.40   28.87 
real-time RS chart chart add note Axa 4,298.668  12/08/24 -0.77 2,995.780 2,421.835 573.945 23.70   27.20 
real-time RS chart chart S add note Diageo 377,577.901  12/08/24 1.03 520,199.617 404,419.582 115,780.035 28.63   29.69 
real-time RS chart chart L add note HSBC 99,172.919  12/08/24 0.22 68,453.803 52,638.082 15,815.722 30.05   29.35 
real-time RS chart chart add note UBS 3,013.991  12/08/24 0.44 1,729.558 1,421.178 308.380 21.70   22.64 
real-time RS chart chart add note EssilorLuxottica 27,546.024  12/08/24 -0.58 18,935.400 15,988.715 2,946.685 18.43   23.36 
real-time RS chart chart add note Rio Tinto 761,162.549  12/08/24 0.56 922,882.637 774,446.925 148,435.712 19.17   27.69 
real-time RS chart chart S add note BASF 5,485.286  12/08/24 -0.22 9,014.579 8,036.100 978.479 12.18   23.32 
real-time RS chart chart add note Schneider Electric 28,070.900  12/08/24 0.38 17,205.302 14,635.240 2,570.062 17.56   22.12 
real-time RS chart chart add note Safran 25,539.536  12/08/24 -0.18 15,934.970 14,394.903 1,540.066 10.70   21.96 
real-time RS chart chart add note Siemens 20,888.736  12/08/24 0.01 18,053.077 14,377.194 3,675.882 25.57   21.93 
  instrument freshest Δday 24/05/21 Δwk 21/12/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shell 4,388.362  12/08/24 0.93 2,187.205 1,831.619 355.586 19.41   21.73 
real-time RS chart chart add note Allianz 34,003.992  12/08/24 28,768.520 24,494.105 4,274.415 17.45   21.17 
real-time RS chart chart add note Novo Nordisk 15,955.128  12/08/24 -2.80 4,438.631 3,716.377 722.255 19.43   20.75 
real-time RS chart chart L add note Deutsche Telekom 3,286.122  12/08/24 0.49 2,281.550 1,851.858 429.692 23.20   20.68 
real-time RS chart chart add note BP 67,706.810  12/08/24 1.35 48,084.773 35,642.238 12,442.535 34.91   24.39 
real-time RS chart chart add note TotalEnergies 8,201.354  12/08/24 0.60 5,182.320 4,382.982 799.338 18.24   19.64 
real-time RS chart chart S add note Vinci 13,640.132  12/08/24 -0.77 12,413.650 10,119.440 2,294.210 22.67   19.41 
real-time RS chart chart S add note National Grid 150,692.318  12/08/24 -0.04 146,364.381 117,403.226 28,961.155 24.67   16.82 
real-time RS chart chart L add note Zurich Insurance 56,362.237  12/08/24 0.85 45,446.374 42,004.738 3,441.637 8.19   10.76 
real-time RS chart chart L add note Iberdrola 1,608.512  12/08/24 0.29 1,523.469 1,421.149 102.320 7.20   11.55 
real-time RS chart chart L add note Nestlé 10,750.912  12/08/24 -0.40 13,407.105 11,719.754 1,687.351 14.40   10.10 
real-time RS chart chart L add note Bayer 3,449.565  12/08/24 -0.04 7,439.951 5,921.770 1,518.181 25.64   10.87 
real-time RS chart chart add note RELX 543,841.554  12/08/24 0.57 288,400.824 246,270.531 42,130.293 17.11   14.43 
real-time RS chart chart add note Sanofi 12,712.630  12/08/24 -0.60 11,724.002 9,765.260 1,958.743 20.06   10.48 
real-time RS chart chart S add note Air Liquide 21,566.424  12/08/24 -0.79 18,627.118 16,716.050 1,911.068 11.43   9.80 
real-time RS chart chart add note Enel 855.481  12/08/24 0.44 1,088.021 993.729 94.292 9.49   9.26 
real-time RS chart chart L add note AstraZeneca 1,968,364.503  12/08/24 0.63 1,252,945.636 1,027,623.528 225,322.108 21.93   11.77 
real-time RS chart chart L add note Münchener Rück 58,360.896  12/08/24 1.01 31,884.556 29,725.855 2,158.701 7.26   8.04 
real-time RS chart chart L add note BAT 431,407.588  12/08/24 430,945.530 374,170.986 56,774.544 15.17   11.23 
real-time RS chart chart add note SAP 25,154.184  12/08/24 -0.33 15,265.254 12,833.980 2,431.275 18.94   6.26 
real-time RS chart chart L add note Roche 33,693.629  12/08/24 0.25 37,696.112 35,371.796 2,324.316 6.57   3.08 
real-time RS chart chart L add note Novartis 11,733.339  12/08/24 0.16 9,618.088 9,130.805 487.283 5.34   3.00 
real-time RS chart chart L add note Unilever Plc 726,046.187  12/08/24 -0.34 657,738.702 592,955.350 64,783.352 10.93   6.93 
real-time RS chart chart L add note Prosus 4,365.108  12/08/24 1.77 5,114.551 5,289.937 -175.386 -3.32   1.99 
real-time RS chart chart add note GSK 242,118.075  12/08/24 0.42 210,169.886 186,499.858 23,670.028 12.69   4.01 
  instrument freshest Δday 24/05/21 Δwk 21/12/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 643,799.970  12/08/24 998,506.031 902,209.259 96,296.772 10.67   3.34 
 Europe 50 - 50 out of 50 instruments rated - 24/05/21 / 21/12/20 - 49 did rise, Market-Ratio(22) in JPY = 98.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  40   246.445  244.081 248.832  2.387 1  10,095 29  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  7   1,422.520  2,314.650    892.130 63  16,340 36  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  4   3,919.345  3,659.382 4,197.776  278.431 7  17,454 32  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  1   10,672.524  10,663.028    -9.497 0  17,445 -5  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  4   3,667.941  2,286.389 5,884.297  2,216.355 60  26,310 2,077  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  2   10,467.667  10,510.689    43.021 0  26,396 24  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  11   2,233.966  2,360.389 2,107.543  -126.423 -6  25,005 -40  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  4   5,463.976  4,967.632    -496.344 -9  23,020 -71  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  9   2,336.942  867.171 6,297.831  3,960.890 169  58,668 494  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  17   3,294.675  3,535.060    240.385 7  62,755 3,833  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  528   118.629  129.311 107.947  -10.682 -9  57,114 -99  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  14   3,972.339  4,194.406    222.066 6  60,223 4  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  119   503.639  529.434 477.843  -25.795 -5  57,154 -94  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  77   739.560  858.645    119.085 16  66,323 18  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  1,571   42.207  28.371 62.791  20.584 49  98,661 197  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  7   13,158.707  30,465.890    17,307.183 132  219,812 34  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  74   2,949.115  3,075.854 2,822.376  -126.739 -4  210,433 -53  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  23   8,831.987  9,499.352    667.366 8  225,782 10  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  56   4,025.510  4,619.766 3,431.254  -594.256 -15  192,504 -60  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  20   9,380.238  9,238.667    -141.571 -2  189,672 -11  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  55   3,388.093  3,593.627 3,182.559  -205.534 -6  178,368 -80  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  18   9,619.852  9,130.582    -489.270 -5  169,561 -93  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  50   3,344.434  2,711.511 4,125.095  780.661 23  208,594 3,734  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  22   9,328.187  8,995.972    -332.216 -4  201,285 -19  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  123   1,625.090  1,640.732 1,609.448  -15.642 -1  199,362 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  29   6,651.471  6,705.150    53.679 1  200,918 52  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  119   1,681.696  1,493.394 1,893.742  212.045 13  226,152 688  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  34   6,610.546  6,207.390    -403.157 -6  212,444 -3  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  55   3,794.875  3,626.511 3,971.057  176.181 5  222,134 40  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  5   37,288.871  33,761.613    -3,527.258 -9  204,498 -19  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  772   264.636  250.751 279.289  14.654 6  215,811 102  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  23   9,141.288  8,539.542    -601.746 -7  201,970 -59  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  25   7,817.968  8,504.344 7,131.592  -686.376 -9  184,811 -41  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  6   29,958.285  35,493.888    5,535.602 18  218,025 17  
short 2/03/20  22/06/20 112  RT RS QC  Anheuser-Busch InBev 100  34   6,265.584  5,409.553 7,257.077  991.493 16  251,735 61  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  6   38,817.602  38,988.778    171.175 0  252,762 26  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  32   7,665.857  7,667.554 7,664.160  -1.697 0  252,708 0  
long 27/07/20  20/06/22 693  RT RS QC  ASML 100  6   40,114.729  64,983.913    24,869.184 62  401,923 29  
short 20/06/22  27/06/22 7  RT RS QC  Adyen 100  2   176,028.593  203,653.272 148,403.914  -27,624.679 -16  346,674 -100  
long 27/06/22  11/07/22 14  RT RS QC  BAT 100  58   5,941.372  5,534.289    -407.083 -7  323,063 -84  
short 11/07/22  25/07/22 14  RT RS QC  Adidas 100  14   22,551.844  24,597.035 20,506.653  -2,045.191 -9  294,430 -92  
long 25/07/22   5/09/22 42  RT RS QC  Novo Nordisk 100  37   7,854.981  7,347.876    -507.105 -6  275,668 -44  
short 5/09/22   7/11/22 63  RT RS QC  Adidas 100  13   20,270.501  16,880.956 24,340.635  4,070.135 20  328,579 189  
long 7/11/22  23/10/23 350  RT RS QC  BP 100  388   846.782  974.826    128.043 15  378,260 16  
short 23/10/23  30/10/23 7  RT RS QC  Adyen 100  3   108,929.603  100,107.051 118,529.696  9,600.094 9  407,060 8,078  
long 30/10/23  12/08/24 287  RT RS QC  Novo Nordisk 100  28   14,358.721  20,750.704    6,391.983 45  586,036 60  
accum12/06/06 12/08/247307 days out of 7468 invested (98%) 5,760 586,036 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/08913,919.353,659.384,197.78278.43 7.10 
 short 28/04/08 23/06/08563,667.942,286.395,884.302,216.36 60.43 
 short 30/06/08 11/08/08422,233.972,360.392,107.54-126.42 -5.66 
 short  8/09/08 30/03/092032,336.94867.176,297.833,960.89 169.49336.84 
 Rochelong 19/12/11 20/10/14103613,158.7130,465.8917,307.18 131.53 
 long 11/02/19  2/03/2038529,958.2935,493.895,535.60 18.48174.31 
 ABBlong 26/06/06 21/01/085741,422.522,314.65892.13 62.7162.71 
 ASMLlong 22/06/20 29/06/20738,817.6038,988.78171.18 0.44 
 long 27/07/20 20/06/2269340,114.7364,983.9124,869.18 62.0062.71 
 Novo Nordisklong  6/09/10  8/08/11336739.56858.65119.09 16.10 
 long 25/07/22  5/09/22427,854.987,347.88-507.10 -6.46 
 long 30/10/23 12/08/2428714,358.7220,750.706,391.98 44.5256.95 
 Lloyds Bankshort  6/04/09 13/04/097118.63129.31107.95-10.68 -9.00 
 short  8/08/11 19/12/1113342.2128.3762.7920.58 48.7735.37 
 Anheuser-Busch InBevshort  2/03/20 22/06/201126,265.585,409.557,257.08991.49 15.8215.82 
 Credit Suisseshort 28/03/16 18/04/16211,625.091,640.731,609.45-15.64 -0.96 
 short 25/04/16 16/05/16211,681.701,493.391,893.74212.05 12.6111.53 
 BPshort 30/08/10  6/09/107503.64529.43477.84-25.80 -5.12 
 long  7/11/22 23/10/23350846.78974.83128.04 15.129.22 
 Adidasshort 11/07/22 25/07/221422,551.8424,597.0320,506.65-2,045.19 -9.07 
 short  5/09/22  7/11/226320,270.5016,880.9624,340.644,070.13 20.089.19 
 Novartislong 10/11/14 24/08/152878,831.999,499.35667.37 7.567.56 
 Intesa Sanpaoloshort 15/10/18 12/11/1828264.64250.75279.2914.65 5.545.54 
 Imperial Brandsshort  5/03/18 23/04/18493,794.883,626.513,971.06176.18 4.644.64 
 Deutsche Banklong 13/04/09 30/08/105043,972.344,194.41222.07 5.59 
 short 20/10/14 10/11/14212,949.113,075.852,822.38-126.74 -4.301.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort 12/06/06 26/06/0614246.45244.08248.832.39 0.970.97 
 Airbusshort 29/06/20 27/07/20287,665.867,667.557,664.16-1.70 -0.02-0.02 
 Rio Tintolong 21/04/08 28/04/08710,672.5210,663.03-9.50 -0.09 
 long 23/06/08 30/06/08710,467.6710,510.6943.02 0.41 
 short 24/08/15 26/10/15634,025.514,619.773,431.25-594.26 -14.76 
 short 14/12/15 28/12/15143,388.093,593.633,182.56-205.53 -6.07 
 short  4/01/16 25/01/16213,344.432,711.514,125.10780.66 23.34-0.93 
 Adyenshort 20/06/22 27/06/227176,028.59203,653.27148,403.91-27,624.68 -15.69 
 short 23/10/23 30/10/237108,929.60100,107.05118,529.709,600.09 8.81-8.26 
 Bayershort 10/12/18 11/02/19637,817.978,504.347,131.59-686.38 -8.78-8.78 
 AstraZenecalong 11/08/08  8/09/08285,463.984,967.63-496.34 -9.08 
 long 30/03/09  6/04/0973,294.673,535.06240.39 7.30 
 long 12/11/18 10/12/18289,141.298,539.54-601.75 -6.58-8.87 
 LVMHlong 23/04/18 15/10/1817537,288.8733,761.61-3,527.26 -9.46-9.46 
 SAPlong 26/10/15 14/12/15499,380.249,238.67-141.57 -1.51 
 long 28/12/15  4/01/1679,619.859,130.58-489.27 -5.09 
 long 25/01/16 28/03/16639,328.198,995.97-332.22 -3.56-9.85 
 BATlong 18/04/16 25/04/1676,651.476,705.1553.68 0.81 
 long 16/05/16  5/03/186586,610.556,207.39-403.16 -6.10 
 long 27/06/22 11/07/22145,941.375,534.29-407.08 -6.85-11.83 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.