RS Chart
Assessment - Insurances in Japanese yen - 29/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,439.037  12/08/24 0.30 30,665.800 26,942.023 3,723.777 13.82   22.99 
real-time RS chart chart add note Admiral Group 408,012.511  12/08/24 0.86 450,809.969 408,444.301 42,365.667 10.37   25.32 
real-time RS chart chart add note Aegon 718.660  12/08/24 0.22 518.516 411.817 106.699 25.91   54.01 
real-time RS chart chart add note Ageas 5,475.877  12/08/24 0.33 6,525.055 5,615.573 909.481 16.20   41.89 
real-time RS chart chart L add note AIA 732.834  12/08/24 -1.33 1,356.944 1,272.404 84.540 6.64   23.25 
real-time RS chart chart add note Allianz 33,064.583  12/08/24 27,728.251 25,687.857 2,040.395 7.94   24.67 
real-time RS chart chart add note AIG 7,856.415  12/08/24 -0.62 5,110.345 3,848.475 1,261.870 32.79   48.09 
real-time RS chart chart add note ASR 5,665.815  12/08/24 0.46 4,875.056 4,239.891 635.165 14.98   37.11 
real-time RS chart chart add note Aviva 73,224.484  12/08/24 0.35 60,687.702 45,832.956 14,854.746 32.41   49.69 
real-time RS chart chart add note Axa 4,179.911  12/08/24 -0.77 2,927.230 2,501.333 425.897 17.03   34.56 
real-time RS chart chart add note Beazley 110,698.724  12/08/24 1.24 52,687.753 51,897.439 790.315 1.52   3.03 
real-time RS chart chart add note Berkshire Hathaway 47,218.578  12/08/24 -0.30 28,395.438 23,712.710 4,682.728 19.75   28.28 
real-time RS chart chart L add note China Life 492.723  12/08/24 0.44 536.498 594.323 -57.825 -9.73   -2.34 
real-time RS chart chart L add note China Life Ins HK 146.567  12/08/24 0.58 228.181 227.693 0.488 0.21   -2.13 
real-time RS chart chart L add note China Pacific Ins 457.636  12/08/24 0.22 646.271 576.048 70.222 12.19   26.18 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,969.500 1,538.000 431.500 28.06   30.15 
real-time RS chart chart add note FBD 1,666.796  12/08/24 0.39 873.453 950.933 -77.480 -8.15   5.27 
real-time RS chart chart add note Generali 2,900.742  12/08/24 1.35 2,204.306 1,821.353 382.953 21.03   32.54 
real-time RS chart chart L add note Glanbia 2,339.975  12/08/24 0.50 1,622.865 1,316.091 306.774 23.31   34.65 
real-time RS chart chart add note Hannover Rück 29,382.127  12/08/24 5.23 20,040.316 16,736.412 3,303.904 19.74   15.73 
real-time RS chart chart add note HDFC Life 1,059.001  12/08/24 0.01 1,036.840 957.018 79.822 8.34   23.66 
real-time RS chart chart add note Hiscox 179,809.813  12/08/24 1.89 124,944.380 139,734.622 -14,790.243 -10.58   5.22 
real-time RS chart chart add note Insurance Australia 600.527  12/08/24 0.56 395.878 379.100 16.778 4.43   0.74 
real-time RS chart chart S add note Legal & General 34,116.984  12/08/24 0.53 41,708.618 37,225.303 4,483.314 12.04   35.06 
real-time RS chart chart add note Lowe´s 25,350.953  12/08/24 -2.02 20,693.715 16,822.413 3,871.302 23.01   35.72 
  instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 545.262  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,992.471  12/08/24 -0.35 2,349.857 1,811.900 537.957 29.69   47.51 
real-time RS chart chart add note Mapfre 275.732  12/08/24 231.930 205.528 26.402 12.85   19.23 
real-time RS chart chart add note Medibank Private 325.425  12/08/24 0.52 237.359 235.168 2.191 0.93   11.55 
real-time RS chart chart add note MetLife 7,663.323  12/08/24 -0.40 6,600.222 4,801.510 1,798.713 37.46   51.68 
real-time RS chart chart S add note Molina Healthcare 37,046.161  12/08/24 -0.15 25,593.415 21,440.168 4,153.247 19.37   26.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,127.000 1,027.330 99.670 9.70   11.58 
real-time RS chart chart L add note Münchener Rück 56,748.593  12/08/24 1.01 33,620.182 30,822.892 2,797.290 9.08   21.40 
real-time RS chart chart add note NN 5,770.474  12/08/24 0.74 5,331.163 4,582.227 748.937 16.34   37.11 
real-time RS chart chart add note Phoenix 81,360.538  12/08/24 0.47 110,698.724 100,273.565 10,425.159 10.40   19.36 
real-time RS chart chart L add note Ping An 475.142  12/08/24 0.45 1,323.055 1,246.286 76.770 6.16   13.63 
real-time RS chart chart L add note Ping An Ins 678.684  12/08/24 0.02 1,322.114 1,344.695 -22.581 -1.68   7.39 
real-time RS chart chart add note Prudential 96,090.122  12/08/24 0.41 233,420.056 189,060.944 44,359.112 23.46   41.01 
real-time RS chart chart L add note QBE Insurance 1,357.896  12/08/24 0.87 801.821 696.853 104.969 15.06   17.89 
real-time RS chart chart add note Quálitas 878.337  12/08/24 -2.49 599.065 554.067 44.998 8.12   32.78 
real-time RS chart chart add note Sampo 5,231.672  12/08/24 0.40 4,949.997 4,393.308 556.689 12.67   22.21 
real-time RS chart chart add note Samsung F&M Ins 34,354.300  12/08/24 1.00 18,122.015 18,562.171 -440.157 -2.37   8.09 
real-time RS chart chart add note Samsung Life 8,692.752  12/08/24 -0.33 7,355.406 7,708.983 -353.578 -4.59   38.18 
real-time RS chart chart add note SBI Life 2,570.428  12/08/24 -1.17 1,314.838 1,271.394 43.444 3.42   12.94 
real-time RS chart chart S add note Scor 2,213.350  12/08/24 1.06 3,915.033 3,352.354 562.679 16.78   28.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,474.330 1,385.670 88.660 6.40   15.05 
real-time RS chart chart L add note Storebrand 1,364.431  12/08/24 0.38 1,088.198 759.516 328.682 43.28   72.79 
real-time RS chart chart S add note Sun Life Financial 5,749.520  12/08/24 -0.11 5,573.390 4,534.594 1,038.795 22.91   29.24 
real-time RS chart chart add note Swiss Life 76,301.905  12/08/24 0.62 54,506.374 48,114.504 6,391.870 13.28   28.28 
real-time RS chart chart add note Swiss Re 12,167.124  12/08/24 0.10 11,025.286 9,718.593 1,306.693 13.45   27.14 
  instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 28/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,592.399  12/08/24 1.92 4,677.366 4,016.739 660.627 16.45   20.34 
real-time RS chart chart add note Travelers Companies 23,009.718  12/08/24 -1.29 16,879.059 14,450.208 2,428.851 16.81   31.78 
real-time RS chart chart add note Tryg 2,581.886  12/08/24 0.61 2,588.836 3,241.040 -652.204 -20.12   -15.77 
real-time RS chart chart add note Uniqa 992.325  12/08/24 0.26 834.690 817.802 16.888 2.07   12.65 
real-time RS chart chart S add note UnitedHealth 62,018.611  12/08/24 1.17 41,587.105 35,915.292 5,671.813 15.79   24.86 
real-time RS chart chart add note Vienna Insurance 3,850.428  12/08/24 1.36 2,913.663 2,618.234 295.429 11.28   19.15 
real-time RS chart chart L add note Zurich Insurance 54,365.985  12/08/24 0.85 47,428.384 43,761.676 3,666.708 8.38   21.44 
real-time RS chart chart L add note DFV 801.096  12/08/24 -0.80 1,731.401 2,878.156 -1,146.755 -39.84   -25.57 
 Insurances - 56 out of 57 instruments rated - 29/03/21 / 28/12/20 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.