Sun, 13th Sep 2026, 2:11UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 29/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,609.375  12/08/24 0.52 7,884.094 7,209.271 674.824 9.36   13.82 
real-time RS chart chart S add note Entain 679.307  12/08/24 3.98 1,767.322 1,138.238 629.084 55.27   73.20 
real-time RS chart chart add note Glencore 480.162  12/08/24 1.27 333.216 263.169 70.047 26.62   60.21 
real-time RS chart chart add note Ashtead 6,029.963  12/08/24 -0.43 5,007.023 3,551.083 1,455.939 41.00   59.69 
real-time RS chart chart add note Barclays 257.608  12/08/24 0.85 211.119 160.849 50.270 31.25   58.95 
real-time RS chart chart add note Antofagasta 2,199.789  12/08/24 1.79 1,934.106 1,567.689 366.416 23.37   58.59 
real-time RS chart chart L add note NatWest 391.620  12/08/24 0.48 222.086 183.273 38.813 21.18   54.21 
real-time RS chart chart L add note Anglo American 2,612.945  12/08/24 0.29 3,286.517 2,817.002 469.515 16.67   49.18 
real-time RS chart chart add note WPP Group 807.818  12/08/24 1.68 1,088.951 847.685 241.266 28.46   44.86 
real-time RS chart chart S add note RS Group 882.491  12/08/24 -0.40 1,158.708 910.591 248.117 27.25   43.42 
real-time RS chart chart add note Kingfisher 317.650  12/08/24 0.18 376.873 291.983 84.890 29.07   42.88 
real-time RS chart chart add note Aviva 566.713  12/08/24 0.35 469.686 366.326 103.361 28.22   42.48 
real-time RS chart chart L add note Frasers 981.390  12/08/24 -0.42 539.326 466.073 73.253 15.72   42.09 
real-time RS chart chart add note Next 11,168.071  12/08/24 0.23 9,257.959 7,308.919 1,949.040 26.67   41.61 
real-time RS chart chart add note Weir Group 2,228.464  12/08/24 0.79 2,051.147 1,925.657 125.490 6.52   40.09 
real-time RS chart chart S add note Flutter 17,187.500  12/08/24 -1.28 18,650.515 16,496.205 2,154.310 13.06   39.89 
real-time RS chart chart L add note Barratt Developments 613.998  12/08/24 0.15 877.341 693.940 183.400 26.43   39.83 
real-time RS chart chart L add note Airtel Africa 128.745  12/08/24 -0.63 92.463 102.826 -10.364 -10.08   38.70 
real-time RS chart chart L add note Lloyds Bank 66.479  12/08/24 -0.28 49.228 41.059 8.168 19.89   38.58 
real-time RS chart chart add note Pearson 1,210.791  12/08/24 -0.72 899.111 736.831 162.280 22.02   38.30 
real-time RS chart chart add note Melrose 569.640  12/08/24 0.19 578.125 536.127 41.998 7.83   37.51 
real-time RS chart chart add note Johnson Matthey 1,845.740  12/08/24 0.06 3,575.609 2,556.912 1,018.697 39.84   35.89 
real-time RS chart chart L add note BT Group 165.613  12/08/24 8.43 178.371 146.376 31.994 21.86   35.93 
real-time RS chart chart L add note Taylor Wimpey 184.925  12/08/24 0.54 210.323 173.595 36.728 21.16   34.95 
real-time RS chart chart add note Prudential 743.680  12/08/24 0.41 1,806.531 1,390.630 415.901 29.91   34.35 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 519.663  12/08/24 1.19 478.581 383.372 95.210 24.83   34.03 
real-time RS chart chart S add note Whitbread 3,293.539  12/08/24 -1.44 3,999.298 3,487.298 512.000 14.68   33.96 
real-time RS chart chart L add note St. James´s Place 808.755  12/08/24 -1.22 1,477.060 1,191.576 285.484 23.96   33.30 
real-time RS chart chart L add note British Land 462.313  12/08/24 -0.40 598.783 546.134 52.648 9.64   32.22 
real-time RS chart chart S add note M&G 238.647  12/08/24 1.09 239.583 212.636 26.947 12.67   29.89 
real-time RS chart chart S add note Legal & General 264.045  12/08/24 0.53 322.800 280.326 42.474 15.15   28.68 
real-time RS chart chart S add note Burberry Group 785.346  12/08/24 -2.02 2,249.532 1,979.545 269.987 13.64   28.48 
real-time RS chart chart add note Pershing Square 4,136.236  12/08/24 -0.79 2,955.290 2,771.362 183.928 6.64   27.49 
real-time RS chart chart add note Mondi 1,665.496  12/08/24 -0.42 2,228.464 1,875.069 353.396 18.85   26.80 
real-time RS chart chart L add note 3i Group 3,532.303  12/08/24 0.23 1,358.263 1,239.965 118.298 9.54   26.77 
real-time RS chart chart add note Centrica 148.993  12/08/24 3.29 60.323 48.895 11.428 23.37   25.78 
real-time RS chart chart S add note B&M 520.365  12/08/24 -2.22 623.361 516.661 106.700 20.65   25.65 
real-time RS chart chart add note Informa 945.459  12/08/24 1.03 651.685 628.835 22.850 3.63   25.53 
real-time RS chart chart add note Scottish Mortgage 965.122  12/08/24 -0.17 1,287.453 1,232.816 54.637 4.43   24.94 
real-time RS chart chart add note J Sainsbury 315.543  12/08/24 0.67 287.219 232.816 54.403 23.37   24.55 
real-time RS chart chart add note Smurfit Kappa 3,579.120  12/08/24 0.07 4,044.944 3,692.951 351.993 9.53   24.25 
real-time RS chart chart add note Ass Brit Foods 2,849.953  12/08/24 -0.90 2,782.069 2,533.817 248.252 9.80   24.25 
real-time RS chart chart L add note JD Sports Fashion 140.859  12/08/24 -4.07 192.135 173.584 18.551 10.69   23.76 
real-time RS chart chart add note InterContinental Hot 8,459.738  12/08/24 -0.61 5,784.176 5,447.047 337.129 6.19   23.83 
real-time RS chart chart add note Standard Chartered 845.037  12/08/24 0.92 587.547 527.879 59.668 11.30   23.28 
real-time RS chart chart L add note Persimmon 1,846.325  12/08/24 0.03 3,425.796 2,986.913 438.883 14.69   22.63 
real-time RS chart chart add note CRH (L) 7,509.363  12/08/24 -1.35 3,905.665 3,376.223 529.442 15.68   22.42 
real-time RS chart chart S add note Unite 1,093.165  12/08/24 -1.11 1,253.511 1,187.727 65.784 5.54   21.86 
real-time RS chart chart add note Int Cons Airlines 194.815  12/08/24 -0.06 224.953 183.933 41.020 22.30   21.88 
real-time RS chart chart add note Compass Group 2,755.150  12/08/24 0.90 1,712.898 1,634.774 78.124 4.78   20.47 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,275.983  12/08/24 0.83 1,689.139 1,540.966 148.173 9.62   20.17 
real-time RS chart chart add note Land Securities 720.389  12/08/24 -0.73 811.447 776.201 35.245 4.54   20.08 
real-time RS chart chart add note Rio Tinto 5,784.176  12/08/24 0.56 6,413.858 6,005.718 408.139 6.80   19.75 
real-time RS chart chart add note Admiral Group 3,157.772  12/08/24 0.86 3,488.998 3,077.092 411.906 13.39   19.39 
real-time RS chart chart L add note Schroders 394.663  12/08/24 -0.12 679.682 608.545 71.137 11.69   19.08 
real-time RS chart chart add note F&C Investment Trust 1,200.843  12/08/24 936.330 856.703 79.627 9.29   18.05 
real-time RS chart chart L add note Coca-Cola HBC 3,169.476  12/08/24 0.89 2,725.890 2,556.912 168.978 6.61   16.72 
real-time RS chart chart L add note HSBC 753.628  12/08/24 0.22 489.349 452.601 36.748 8.12   16.73 
real-time RS chart chart L add note Abrdn 179.015  12/08/24 2.51 334.504 313.538 20.966 6.69   16.18 
real-time RS chart chart S add note Croda 4,481.508  12/08/24 -0.05 7,429.775 6,697.459 732.316 10.93   15.66 
real-time RS chart chart L add note Vodafone 87.125  12/08/24 0.87 155.056 145.409 9.648 6.63   15.13 
real-time RS chart chart L add note SSE 2,198.034  12/08/24 0.86 1,704.120 1,499.505 204.615 13.65   14.64 
real-time RS chart chart S add note Spirax-Sarco 9,029.729  12/08/24 0.72 13,354.401 12,064.225 1,290.176 10.69   13.94 
real-time RS chart chart add note Phoenix 629.682  12/08/24 0.47 856.742 794.237 62.504 7.87   13.78 
real-time RS chart chart S add note Diageo 2,869.265  12/08/24 1.03 3,542.837 3,272.297 270.540 8.27   13.78 
real-time RS chart chart add note BP 514.513  12/08/24 1.35 351.709 301.111 50.598 16.80   13.68 
real-time RS chart chart L add note Smiths Group 2,040.028  12/08/24 0.52 1,770.248 1,702.408 67.840 3.98   13.30 
real-time RS chart chart add note DCC 6,010.066  12/08/24 -0.29 7,490.637 6,009.018 1,481.619 24.66   12.45 
real-time RS chart chart L add note Imperial Brands 2,497.659  12/08/24 0.38 1,769.078 1,668.866 100.212 6.00   9.91 
real-time RS chart chart S add note Bunzl 3,747.659  12/08/24 0.50 2,689.607 2,582.206 107.401 4.16   9.61 
real-time RS chart chart L add note Segro 1,035.346  12/08/24 -0.96 1,096.676 988.233 108.443 10.97   8.19 
real-time RS chart chart S add note United Utilities 1,157.303  12/08/24 -0.12 1,084.738 1,017.046 67.692 6.66   8.09 
real-time RS chart chart add note RELX 4,132.725  12/08/24 0.57 2,137.758 1,965.798 171.960 8.75   7.26 
real-time RS chart chart L add note Auto Trader 933.755  12/08/24 0.81 648.876 609.040 39.837 6.54   7.05 
real-time RS chart chart L add note Halma 2,957.631  12/08/24 0.04 2,744.616 2,506.323 238.293 9.51   6.99 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 5,933.989  12/08/24 1.00 5,186.096 4,861.982 324.114 6.67   6.80 
real-time RS chart chart L add note BAT 3,278.324  12/08/24 3,308.170 3,133.179 174.990 5.59   6.66 
real-time RS chart chart add note Intertek 5,477.528  12/08/24 0.60 6,554.307 6,268.558 285.749 4.56   5.65 
real-time RS chart chart add note ConvaTec 271.067  12/08/24 -0.17 230.805 226.328 4.477 1.98   5.35 
real-time RS chart chart add note BAE Systems 1,525.632  12/08/24 2.04 584.036 568.129 15.906 2.80   5.20 
real-time RS chart chart add note Rightmove 628.745  12/08/24 0.04 678.605 683.163 -4.558 -0.67   3.04 
real-time RS chart chart S add note Severn Trent 2,942.416  12/08/24 -0.63 2,741.105 2,538.216 202.889 7.99   2.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.794  12/08/24 1,803.605 1,595.733 207.872 13.03   2.69 
real-time RS chart chart L add note Rentokil Initial 548.923  12/08/24 1.01 576.311 548.004 28.307 5.17   2.17 
real-time RS chart chart S add note National Grid 1,145.131  12/08/24 -0.04 1,018.258 945.782 72.476 7.66   2.04 
real-time RS chart chart add note Ocado 440.894  12/08/24 0.72 2,430.946 2,410.645 20.300 0.84   1.42 
real-time RS chart chart add note Hiscox 1,391.620  12/08/24 1.89 966.994 1,132.739 -165.745 -14.63   0.36 
real-time RS chart chart add note Reckitt Benckiser 4,892.322  12/08/24 7,682.584 7,027.383 655.201 9.32   0.17 
real-time RS chart chart S add note Sage Group 1,176.849  12/08/24 1.03 709.972 628.615 81.357 12.94   -1.55 
real-time RS chart chart add note Beazley 856.742  12/08/24 1.24 407.772 390.630 17.141 4.39   -1.51 
real-time RS chart chart L add note Unilever Plc 5,517.322  12/08/24 -0.34 4,796.348 4,767.403 28.945 0.61   -1.65 
real-time RS chart chart L add note Experian 4,124.532  12/08/24 1.18 2,950.609 2,949.522 1.087 0.04   -2.13 
real-time RS chart chart L add note AstraZeneca 14,957.866  12/08/24 0.63 8,654.026 8,876.058 -222.032 -2.50   -3.42 
real-time RS chart chart add note Fresnillo 632.022  12/08/24 0.93 1,045.880 1,259.210 -213.330 -16.94   -5.52 
real-time RS chart chart add note Smith and Nephew 1,352.996  12/08/24 -0.86 1,610.487 1,685.912 -75.425 -4.47   -5.72 
real-time RS chart chart add note GSK 1,839.888  12/08/24 0.42 1,543.574 1,548.532 -4.957 -0.32   -6.38 
real-time RS chart chart L add note LSE Group 11,631.555  12/08/24 1.12 8,164.794 9,585.395 -1,420.601 -14.82   -13.34 
real-time RS chart chart add note Endeavour Mining 1,834.036  12/08/24 1.89 2,886.236 3,364.071 -477.835 -14.20   -14.02 
real-time RS chart chart L add note Tesco 390.332  12/08/24 0.91 267.205 313.153 -45.948 -14.67   -14.35 
real-time RS chart chart add note Rolls-Royce 569.640  12/08/24 0.35 124.122 143.902 -19.780 -13.75   -30.79 
  ⇓instrument freshest ⇓ Δday 29/03/21 ⇓ Δwk 7/12/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 436.798  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 29/03/21 / 7/12/20 - 88 did rise, Market-Ratio(16) in EUR = 88.89 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow