Sun, 13th Sep 2026, 3:00UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 9/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,500.075  12/08/24 0.52 7,724.182 6,880.383 843.799 12.26   13.42 
real-time RS chart chart add note Antofagasta 2,174.768  12/08/24 1.79 2,131.956 1,221.194 910.762 74.58   88.84 
real-time RS chart chart add note Int Cons Airlines 192.599  12/08/24 -0.06 250.512 144.586 105.926 73.26   33.74 
real-time RS chart chart add note Glencore 474.700  12/08/24 1.27 346.783 200.396 146.387 73.05   75.79 
real-time RS chart chart S add note Entain 671.580  12/08/24 3.98 1,690.522 1,086.396 604.127 55.61   82.27 
real-time RS chart chart L add note Anglo American 2,583.224  12/08/24 0.29 3,453.942 2,279.451 1,174.491 51.53   66.38 
real-time RS chart chart add note Johnson Matthey 1,824.746  12/08/24 0.06 3,818.428 2,619.228 1,199.200 45.78   49.55 
real-time RS chart chart add note DS Smith 513.752  12/08/24 1.19 482.510 333.771 148.740 44.56   38.77 
real-time RS chart chart add note Rio Tinto 5,718.385  12/08/24 0.56 7,445.935 5,155.041 2,290.894 44.44   45.99 
real-time RS chart chart L add note NatWest 387.165  12/08/24 0.48 220.948 153.205 67.743 44.22   57.14 
real-time RS chart chart add note Pearson 1,197.019  12/08/24 -0.72 905.546 647.967 257.579 39.75   44.11 
real-time RS chart chart S add note Whitbread 3,256.078  12/08/24 -1.44 4,159.772 2,991.814 1,167.958 39.04   41.49 
real-time RS chart chart add note BP 508.661  12/08/24 1.35 352.800 255.750 97.050 37.95   14.69 
real-time RS chart chart add note Barclays 254.678  12/08/24 0.85 197.100 142.962 54.138 37.87   54.21 
real-time RS chart chart add note Shell 3,238.721  12/08/24 0.83 1,724.541 1,261.011 463.530 36.76   24.68 
real-time RS chart chart L add note Lloyds Bank 65.723  12/08/24 -0.28 46.764 34.233 12.531 36.60   32.68 
real-time RS chart chart S add note RS Group 872.453  12/08/24 -0.40 1,137.429 851.388 286.041 33.60   48.66 
real-time RS chart chart add note Ashtead 5,961.376  12/08/24 -0.43 4,725.594 3,546.801 1,178.793 33.24   61.59 
real-time RS chart chart S add note Legal & General 261.042  12/08/24 0.53 326.996 246.908 80.088 32.44   34.85 
real-time RS chart chart L add note Abrdn 176.978  12/08/24 2.51 379.876 287.058 92.817 32.33   35.96 
real-time RS chart chart L add note BT Group 163.730  12/08/24 8.43 155.514 117.837 37.677 31.97   19.92 
real-time RS chart chart add note WPP Group 798.630  12/08/24 1.68 1,051.572 801.895 249.677 31.14   44.82 
real-time RS chart chart add note Aviva 560.268  12/08/24 0.35 443.400 338.776 104.625 30.88   38.47 
real-time RS chart chart add note Centrica 147.299  12/08/24 3.29 62.298 48.470 13.829 28.53   30.86 
real-time RS chart chart add note Weir Group 2,203.117  12/08/24 0.79 2,223.945 1,757.274 466.671 26.56   60.66 
  ⇓instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 9/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 563.160  12/08/24 0.19 614.246 487.643 126.603 25.96   49.18 
real-time RS chart chart add note Ass Brit Foods 2,817.537  12/08/24 -0.90 2,757.368 2,199.373 557.995 25.37   25.65 
real-time RS chart chart L add note Taylor Wimpey 182.822  12/08/24 0.54 203.476 162.659 40.817 25.09   32.49 
real-time RS chart chart add note Prudential 735.221  12/08/24 0.41 1,717.714 1,375.790 341.924 24.85   33.01 
real-time RS chart chart L add note Schroders 390.174  12/08/24 -0.12 706.571 566.654 139.917 24.69   28.17 
real-time RS chart chart L add note Barratt Developments 607.014  12/08/24 0.15 847.691 680.443 167.248 24.58   38.80 
real-time RS chart chart S add note Burberry Group 776.414  12/08/24 -2.02 2,151.048 1,735.030 416.018 23.98   26.79 
real-time RS chart chart L add note Airtel Africa 127.281  12/08/24 -0.63 92.799 75.296 17.504 23.25   46.69 
real-time RS chart chart L add note St. James´s Place 799.556  12/08/24 -1.22 1,467.202 1,191.165 276.037 23.17   37.34 
real-time RS chart chart add note Standard Chartered 835.426  12/08/24 0.92 575.078 472.907 102.172 21.61   21.60 
real-time RS chart chart L add note HSBC 745.056  12/08/24 0.22 500.908 415.962 84.946 20.42   18.98 
real-time RS chart chart add note Next 11,041.043  12/08/24 0.23 8,701.388 7,247.086 1,454.301 20.07   38.80 
real-time RS chart chart add note Rolls-Royce 563.160  12/08/24 0.35 132.430 111.220 21.210 19.07   -31.77 
real-time RS chart chart add note CRH (L) 7,423.950  12/08/24 -1.35 3,811.485 3,209.805 601.680 18.75   24.31 
real-time RS chart chart add note Compass Group 2,723.812  12/08/24 0.90 1,806.232 1,524.824 281.408 18.46   29.23 
real-time RS chart chart S add note M&G 235.933  12/08/24 1.09 230.783 196.192 34.592 17.63   29.19 
real-time RS chart chart add note BAE Systems 1,508.279  12/08/24 2.04 577.508 491.481 86.028 17.50   4.08 
real-time RS chart chart S add note B&M 514.446  12/08/24 -2.22 629.694 536.080 93.614 17.46   33.92 
real-time RS chart chart add note J Sainsbury 311.954  12/08/24 0.67 257.917 220.048 37.869 17.21   13.53 
real-time RS chart chart add note Admiral Group 3,121.854  12/08/24 0.86 3,641.392 3,125.278 516.114 16.51   28.72 
real-time RS chart chart L add note Vodafone 86.134  12/08/24 0.87 144.915 124.677 20.238 16.23   8.90 
real-time RS chart chart L add note LSE Group 11,499.254  12/08/24 1.12 11,064.185 9,524.869 1,539.316 16.16   19.33 
real-time RS chart chart add note Smurfit Kappa 3,538.410  12/08/24 0.07 4,084.561 3,525.670 558.891 15.85   30.29 
real-time RS chart chart add note Mondi 1,646.552  12/08/24 -0.42 2,126.170 1,837.352 288.818 15.72   24.09 
real-time RS chart chart add note Pershing Square 4,089.189  12/08/24 -0.79 2,904.320 2,519.130 385.190 15.29   33.71 
  ⇓instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 9/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 846.997  12/08/24 1.24 410.076 356.126 53.950 15.15   -1.93 
real-time RS chart chart L add note British Land 457.054  12/08/24 -0.40 581.327 504.938 76.389 15.13   30.76 
real-time RS chart chart S add note Flutter 16,992.005  12/08/24 -1.28 17,119.286 14,892.340 2,226.946 14.95   38.18 
real-time RS chart chart add note InterContinental Hot 8,363.515  12/08/24 -0.61 5,940.548 5,206.202 734.347 14.11   31.96 
real-time RS chart chart L add note Coca-Cola HBC 3,133.425  12/08/24 0.89 2,627.773 2,312.261 315.512 13.65   14.55 
real-time RS chart chart L add note Imperial Brands 2,469.250  12/08/24 0.38 1,591.012 1,402.482 188.529 13.44   -0.89 
real-time RS chart chart L add note 3i Group 3,492.126  12/08/24 0.23 1,332.979 1,177.818 155.160 13.17   28.94 
real-time RS chart chart add note Land Securities 712.195  12/08/24 -0.73 808.812 715.589 93.224 13.03   20.04 
real-time RS chart chart add note Scottish Mortgage 954.144  12/08/24 -0.17 1,344.550 1,206.736 137.814 11.42   40.38 
real-time RS chart chart L add note Frasers 970.228  12/08/24 -0.42 538.745 484.474 54.272 11.20   48.50 
real-time RS chart chart add note DCC 5,941.705  12/08/24 -0.29 6,861.600 6,230.537 631.063 10.13   5.85 
real-time RS chart chart L add note Smiths Group 2,016.824  12/08/24 0.52 1,763.420 1,621.586 141.834 8.75   16.20 
real-time RS chart chart L add note Persimmon 1,825.324  12/08/24 0.03 3,349.803 3,103.034 246.769 7.95   23.68 
real-time RS chart chart L add note JD Sports Fashion 139.257  12/08/24 -4.07 193.421 180.354 13.067 7.24   30.42 
real-time RS chart chart add note F&C Investment Trust 1,187.184  12/08/24 884.024 835.261 48.763 5.84   14.56 
real-time RS chart chart add note Informa 934.705  12/08/24 1.03 656.075 620.607 35.469 5.72   28.03 
real-time RS chart chart L add note Segro 1,023.570  12/08/24 -0.96 1,049.489 1,006.540 42.949 4.27   5.53 
real-time RS chart chart add note Haleon 431.830  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Croda 4,430.534  12/08/24 -0.05 7,160.131 6,920.100 240.031 3.47   15.33 
real-time RS chart chart S add note Unite 1,080.731  12/08/24 -1.11 1,138.586 1,100.521 38.065 3.46   11.86 
real-time RS chart chart L add note BAT 3,241.035  12/08/24 2,956.389 2,859.463 96.926 3.39   -4.51 
real-time RS chart chart add note Phoenix 622.519  12/08/24 0.47 854.402 826.364 28.039 3.39   15.98 
real-time RS chart chart S add note Diageo 2,836.629  12/08/24 1.03 3,328.975 3,227.600 101.375 3.14   8.76 
real-time RS chart chart S add note United Utilities 1,144.140  12/08/24 -0.12 1,000.428 971.839 28.589 2.94   0.18 
real-time RS chart chart L add note Hargreaves Lansdown 1,275.124  12/08/24 1,785.404 1,742.259 43.145 2.48   3.28 
  ⇓instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 9/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 923.134  12/08/24 0.81 662.092 652.638 9.454 1.45   12.06 
real-time RS chart chart add note Kingfisher 314.037  12/08/24 0.18 315.425 311.860 3.565 1.14   26.56 
real-time RS chart chart L add note SSE 2,173.033  12/08/24 0.86 1,505.965 1,499.800 6.165 0.41   1.94 
real-time RS chart chart add note Berkeley 5,866.494  12/08/24 1.00 5,100.494 5,143.919 -43.424 -0.84   6.63 
real-time RS chart chart S add note Spirax-Sarco 8,927.022  12/08/24 0.72 12,768.592 12,934.870 -166.278 -1.29   12.05 
real-time RS chart chart add note Intertek 5,415.225  12/08/24 0.60 6,331.648 6,495.240 -163.592 -2.52   3.52 
real-time RS chart chart add note Ocado 435.879  12/08/24 0.72 2,473.879 2,539.149 -65.271 -2.57   9.99 
real-time RS chart chart add note RELX 4,085.718  12/08/24 0.57 1,981.533 2,042.553 -61.020 -2.99   0.19 
real-time RS chart chart add note ConvaTec 267.984  12/08/24 -0.17 215.452 222.329 -6.877 -3.09   -0.58 
real-time RS chart chart S add note Bunzl 3,705.032  12/08/24 0.50 2,621.987 2,736.009 -114.021 -4.17   10.18 
real-time RS chart chart L add note Halma 2,923.990  12/08/24 0.04 2,632.401 2,772.711 -140.310 -5.06   4.77 
real-time RS chart chart add note Reckitt Benckiser 4,836.676  12/08/24 7,058.306 7,451.731 -393.424 -5.28   -6.82 
real-time RS chart chart add note Hiscox 1,375.791  12/08/24 1.89 1,001.354 1,063.262 -61.908 -5.82   2.59 
real-time RS chart chart S add note Severn Trent 2,908.948  12/08/24 -0.63 2,508.592 2,733.784 -225.193 -8.24   -5.96 
real-time RS chart chart L add note Rentokil Initial 542.680  12/08/24 1.01 551.705 605.481 -53.776 -8.88   -0.87 
real-time RS chart chart add note Rightmove 621.594  12/08/24 0.04 675.746 742.281 -66.535 -8.96   3.94 
real-time RS chart chart add note Smith and Nephew 1,337.607  12/08/24 -0.86 1,578.862 1,760.610 -181.748 -10.32   -7.45 
real-time RS chart chart S add note National Grid 1,132.106  12/08/24 -0.04 937.482 1,046.356 -108.875 -10.41   -6.32 
real-time RS chart chart S add note Sage Group 1,163.463  12/08/24 1.03 670.423 759.632 -89.208 -11.74   -7.01 
real-time RS chart chart add note GSK 1,818.960  12/08/24 0.42 1,399.431 1,600.131 -200.701 -12.54   -15.97 
real-time RS chart chart add note Fresnillo 624.834  12/08/24 0.93 1,057.357 1,233.428 -176.071 -14.27   0.11 
real-time RS chart chart L add note AstraZeneca 14,787.731  12/08/24 0.63 7,861.333 9,232.361 -1,371.027 -14.85   -11.63 
real-time RS chart chart L add note Unilever Plc 5,454.567  12/08/24 -0.34 4,410.863 5,247.353 -836.490 -15.94   -9.41 
real-time RS chart chart L add note Tesco 385.893  12/08/24 0.91 256.645 308.379 -51.735 -16.78   -19.08 
real-time RS chart chart L add note Experian 4,077.618  12/08/24 1.18 2,672.900 3,344.381 -671.482 -20.08   -10.43 
  ⇓instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 9/11/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,813.175  12/08/24 1.89 2,737.697 3,597.918 -860.221 -23.91   -16.88 
 FTSE - 99 out of 100 instruments rated - 1/03/21 / 9/11/20 - 76 did rise, Market-Ratio(16) in EUR = 76.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow