Sun, 13th Sep 2026, 6:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 21/12/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,965.015  12/08/24 0.52 7,006.169 6,679.252 326.918 4.89   -0.00 
real-time RS chart chart add note Weir Group 2,079.034  12/08/24 0.79 2,120.527 1,420.731 699.796 49.26   59.13 
real-time RS chart chart add note Scottish Mortgage 900.405  12/08/24 -0.17 1,279.741 1,076.889 202.853 18.84   51.33 
real-time RS chart chart add note Antofagasta 2,052.282  12/08/24 1.79 1,554.362 1,202.890 351.472 29.22   49.16 
real-time RS chart chart S add note Flutter 16,034.986  12/08/24 -1.28 16,215.154 13,865.711 2,349.443 16.94   41.35 
real-time RS chart chart S add note Entain 633.756  12/08/24 3.98 1,236.064 900.711 335.353 37.23   40.01 
real-time RS chart chart add note Pershing Square 3,858.879  12/08/24 -0.79 2,642.470 2,385.619 256.850 10.77   32.82 
real-time RS chart chart add note Fresnillo 589.642  12/08/24 0.93 1,272.644 1,414.011 -141.367 -10.00   32.42 
real-time RS chart chart add note Ashtead 5,625.621  12/08/24 -0.43 3,680.895 2,917.623 763.271 26.16   32.78 
real-time RS chart chart add note Glencore 447.964  12/08/24 1.27 257.368 189.483 67.885 35.83   31.81 
real-time RS chart chart L add note Anglo American 2,437.733  12/08/24 0.29 2,654.481 2,052.528 601.952 29.33   31.16 
real-time RS chart chart add note Ocado 411.330  12/08/24 0.72 2,546.380 2,796.662 -250.283 -8.95   29.65 
real-time RS chart chart S add note RS Group 823.315  12/08/24 -0.40 931.962 748.166 183.796 24.57   26.75 
real-time RS chart chart L add note Frasers 915.583  12/08/24 -0.42 464.725 395.363 69.362 17.54   26.17 
real-time RS chart chart add note Rio Tinto 5,396.316  12/08/24 0.56 6,122.449 5,191.242 931.207 17.94   25.49 
real-time RS chart chart add note Melrose 531.442  12/08/24 0.19 539.686 342.051 197.635 57.78   25.77 
real-time RS chart chart L add note Airtel Africa 120.112  12/08/24 -0.63 78.947 66.865 12.082 18.07   24.67 
real-time RS chart chart S add note B&M 485.472  12/08/24 -2.22 552.516 530.660 21.856 4.12   23.59 
real-time RS chart chart add note Smurfit Kappa 3,339.121  12/08/24 0.07 3,736.583 2,994.904 741.679 24.76   22.72 
real-time RS chart chart add note Kingfisher 296.350  12/08/24 0.18 294.275 302.738 -8.463 -2.80   22.10 
real-time RS chart chart add note Admiral Group 2,946.026  12/08/24 0.86 3,245.215 2,953.464 291.751 9.88   19.18 
real-time RS chart chart L add note 3i Group 3,295.443  12/08/24 0.23 1,231.151 1,050.568 180.582 17.19   18.86 
real-time RS chart chart add note Pearson 1,129.601  12/08/24 -0.72 729.409 626.533 102.876 16.42   18.01 
real-time RS chart chart add note DS Smith 484.817  12/08/24 1.19 408.382 289.746 118.635 40.94   17.21 
real-time RS chart chart add note Barclays 240.334  12/08/24 0.85 154.246 125.396 28.850 23.01   16.91 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Croda 4,180.998  12/08/24 -0.05 6,938.120 6,608.053 330.067 4.99   15.73 
real-time RS chart chart add note Next 10,419.192  12/08/24 0.23 7,200.184 6,762.614 437.569 6.47   15.22 
real-time RS chart chart L add note JD Sports Fashion 131.414  12/08/24 -4.07 172.175 159.220 12.955 8.14   15.08 
real-time RS chart chart S add note Bunzl 3,496.358  12/08/24 0.50 2,663.216 2,712.662 -49.446 -1.82   14.38 
real-time RS chart chart add note WPP Group 753.650  12/08/24 1.68 859.785 723.078 136.708 18.91   14.09 
real-time RS chart chart L add note NatWest 365.360  12/08/24 0.48 167.557 126.337 41.220 32.63   13.71 
real-time RS chart chart L add note St. James´s Place 754.523  12/08/24 -1.22 1,215.318 1,097.385 117.933 10.75   13.26 
real-time RS chart chart S add note M&G 222.644  12/08/24 1.09 210.360 185.417 24.943 13.45   13.25 
real-time RS chart chart S add note Spirax-Sarco 8,424.237  12/08/24 0.72 12,404.320 11,474.492 929.828 8.10   12.71 
real-time RS chart chart L add note British Land 431.312  12/08/24 -0.40 518.667 409.587 109.079 26.63   11.78 
real-time RS chart chart L add note Schroders 368.199  12/08/24 -0.12 609.046 551.784 57.262 10.38   10.52 
real-time RS chart chart L add note Barratt Developments 572.826  12/08/24 0.15 694.904 588.229 106.675 18.13   10.75 
real-time RS chart chart add note CRH (L) 7,005.820  12/08/24 -1.35 3,375.154 3,169.625 205.529 6.48   10.39 
real-time RS chart chart add note InterContinental Hot 7,892.467  12/08/24 -0.61 5,022.876 4,934.760 88.116 1.79   10.28 
real-time RS chart chart S add note Burberry Group 732.685  12/08/24 -2.02 1,922.342 1,617.853 304.489 18.82   9.91 
real-time RS chart chart add note Prudential 693.812  12/08/24 0.41 1,434.249 1,368.091 66.159 4.84   9.18 
real-time RS chart chart add note Mondi 1,553.816  12/08/24 -0.42 1,852.459 1,636.333 216.125 13.21   8.29 
real-time RS chart chart L add note Halma 2,759.306  12/08/24 0.04 2,656.665 2,484.180 172.485 6.94   7.84 
real-time RS chart chart L add note Coca-Cola HBC 2,956.945  12/08/24 0.89 2,552.931 2,233.298 319.633 14.31   7.89 
real-time RS chart chart add note Rightmove 586.585  12/08/24 0.04 711.501 709.862 1.640 0.23   7.69 
real-time RS chart chart L add note Abrdn 167.011  12/08/24 2.51 305.740 265.666 40.074 15.08   7.73 
real-time RS chart chart add note F&C Investment Trust 1,120.320  12/08/24 832.050 778.406 53.644 6.89   7.46 
real-time RS chart chart L add note Taylor Wimpey 172.525  12/08/24 0.54 172.579 137.201 35.378 25.79   7.69 
real-time RS chart chart L add note SSE 2,050.644  12/08/24 0.86 1,594.217 1,410.091 184.126 13.06   6.82 
real-time RS chart chart L add note Smiths Group 1,903.233  12/08/24 0.52 1,662.463 1,570.253 92.210 5.87   6.56 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 10,851.596  12/08/24 1.12 9,641.738 9,856.079 -214.341 -2.17   6.23 
real-time RS chart chart add note J Sainsbury 294.384  12/08/24 0.67 240.552 205.858 34.694 16.85   6.36 
real-time RS chart chart L add note Persimmon 1,722.519  12/08/24 0.03 2,922.004 2,934.424 -12.420 -0.42   6.24 
real-time RS chart chart S add note Legal & General 246.339  12/08/24 0.53 265.885 243.378 22.507 9.25   6.40 
real-time RS chart chart L add note Auto Trader 871.141  12/08/24 0.81 630.480 630.789 -0.309 -0.05   5.97 
real-time RS chart chart L add note BT Group 154.508  12/08/24 8.43 144.135 117.209 26.926 22.97   6.01 
real-time RS chart chart add note Johnson Matthey 1,721.973  12/08/24 0.06 2,704.710 2,660.021 44.688 1.68   4.89 
real-time RS chart chart add note Ass Brit Foods 2,658.848  12/08/24 -0.90 2,374.947 2,291.538 83.408 3.64   4.98 
real-time RS chart chart add note Endeavour Mining 1,711.054  12/08/24 1.89 3,361.876 4,047.903 -686.026 -16.95   4.21 
real-time RS chart chart S add note Whitbread 3,072.690  12/08/24 -1.44 3,275.789 2,832.503 443.286 15.65   4.98 
real-time RS chart chart add note Informa 882.061  12/08/24 1.03 570.861 463.012 107.849 23.29   4.25 
real-time RS chart chart add note Aviva 528.712  12/08/24 0.35 343.084 316.627 26.458 8.36   3.61 
real-time RS chart chart add note Intertek 5,110.230  12/08/24 0.60 6,370.317 6,581.173 -210.856 -3.20   2.89 
real-time RS chart chart S add note Diageo 2,676.865  12/08/24 1.03 3,197.170 2,810.663 386.507 13.75   2.42 
real-time RS chart chart add note Compass Group 2,570.402  12/08/24 0.90 1,511.231 1,366.971 144.260 10.55   2.67 
real-time RS chart chart add note Hiscox 1,298.304  12/08/24 1.89 1,055.459 888.615 166.844 18.78   2.12 
real-time RS chart chart L add note Rentokil Initial 512.115  12/08/24 1.01 560.815 596.965 -36.150 -6.06   1.63 
real-time RS chart chart L add note Experian 3,847.960  12/08/24 1.18 3,048.667 3,124.825 -76.158 -2.44   1.59 
real-time RS chart chart L add note Segro 965.921  12/08/24 -0.96 999.552 1,067.145 -67.592 -6.33   0.84 
real-time RS chart chart add note ConvaTec 252.891  12/08/24 -0.17 220.570 214.594 5.976 2.78   0.58 
real-time RS chart chart add note Phoenix 587.458  12/08/24 0.47 756.270 773.926 -17.656 -2.28   0.53 
real-time RS chart chart add note Standard Chartered 788.373  12/08/24 0.92 504.362 439.492 64.871 14.76   0.66 
real-time RS chart chart S add note Unite 1,019.862  12/08/24 -1.11 1,066.269 1,065.129 1.141 0.11   -0.10 
real-time RS chart chart L add note Imperial Brands 2,330.178  12/08/24 0.38 1,669.560 1,403.371 266.189 18.97   -0.09 
real-time RS chart chart add note Land Securities 672.083  12/08/24 -0.73 715.869 647.477 68.392 10.56   -0.71 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1,079.700  12/08/24 -0.12 985.576 930.951 54.624 5.87   -3.16 
real-time RS chart chart L add note Vodafone 81.283  12/08/24 0.87 133.172 124.814 8.358 6.70   -3.29 
real-time RS chart chart add note Shell 3,056.311  12/08/24 0.83 1,432.612 1,239.626 192.986 15.57   -3.18 
real-time RS chart chart L add note Lloyds Bank 62.022  12/08/24 -0.28 36.667 31.752 4.915 15.48   -3.30 
real-time RS chart chart add note RELX 3,855.603  12/08/24 0.57 1,946.910 1,906.815 40.095 2.10   -3.70 
real-time RS chart chart add note Berkeley 5,536.083  12/08/24 1.00 4,733.515 5,106.121 -372.606 -7.30   -4.01 
real-time RS chart chart L add note Unilever Plc 5,147.356  12/08/24 -0.34 4,687.654 4,995.240 -307.586 -6.16   -5.55 
real-time RS chart chart add note Reckitt Benckiser 4,564.266  12/08/24 7,132.484 8,411.267 -1,278.784 -15.20   -6.35 
real-time RS chart chart add note Smith and Nephew 1,262.271  12/08/24 -0.86 1,658.641 1,704.094 -45.453 -2.67   -6.45 
real-time RS chart chart L add note Tesco 364.159  12/08/24 0.91 304.561 310.265 -5.704 -1.84   -6.73 
real-time RS chart chart L add note HSBC 703.093  12/08/24 0.22 416.134 369.771 46.363 12.54   -7.38 
real-time RS chart chart add note BAE Systems 1,423.330  12/08/24 2.04 535.482 581.957 -46.474 -7.99   -8.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,203.306  12/08/24 1,635.710 1,810.495 -174.784 -9.65   -8.29 
real-time RS chart chart S add note Severn Trent 2,745.111  12/08/24 -0.63 2,502.703 2,611.861 -109.158 -4.18   -8.70 
real-time RS chart chart L add note BAT 3,058.495  12/08/24 2,958.037 2,836.423 121.614 4.29   -8.64 
real-time RS chart chart L add note AstraZeneca 13,954.860  12/08/24 0.63 8,123.956 9,340.875 -1,216.919 -13.03   -9.86 
real-time RS chart chart S add note National Grid 1,068.344  12/08/24 -0.04 928.140 944.392 -16.251 -1.72   -10.32 
real-time RS chart chart add note Centrica 139.003  12/08/24 3.29 45.654 51.565 -5.912 -11.46   -11.34 
real-time RS chart chart add note DCC 5,607.058  12/08/24 -0.29 5,826.536 7,423.420 -1,596.883 -21.51   -12.82 
real-time RS chart chart add note GSK 1,716.513  12/08/24 0.42 1,474.389 1,631.226 -156.837 -9.61   -16.63 
real-time RS chart chart add note BP 480.012  12/08/24 1.35 281.772 295.906 -14.134 -4.78   -16.39 
real-time RS chart chart add note Beazley 799.292  12/08/24 1.24 380.210 481.604 -101.394 -21.05   -16.58 
real-time RS chart chart S add note Sage Group 1,097.935  12/08/24 1.03 633.538 829.479 -195.941 -23.62   -16.85 
real-time RS chart chart add note Int Cons Airlines 181.752  12/08/24 -0.06 157.129 242.258 -85.129 -35.14   -29.32 
real-time RS chart chart add note Rolls-Royce 531.442  12/08/24 0.35 120.385 270.034 -149.649 -55.42   -55.21 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 407.508  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 21/12/20 / 31/08/20 - 68 did rise, Market-Ratio(16) in EUR = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow