RS Chart
Assessment - FTSE 100 Index in Japanese yen - 21/12/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,134,011.569  12/08/24 0.52 886,231.370 844,183.977 42,047.393 4.98   4.11 
real-time RS chart chart add note Weir Group 262,983.225  12/08/24 0.79 268,231.840 179,564.820 88,667.020 49.38   66.37 
real-time RS chart chart add note Scottish Mortgage 113,894.941  12/08/24 -0.17 161,878.330 136,106.878 25,771.452 18.93   58.22 
real-time RS chart chart add note Antofagasta 259,599.250  12/08/24 1.79 196,615.873 152,032.020 44,583.853 29.33   55.82 
real-time RS chart chart S add note Flutter 2,028,313.375  12/08/24 -1.28 2,051,103.413 1,752,473.373 298,630.040 17.04   47.70 
real-time RS chart chart S add note Entain 80,165.685  12/08/24 3.98 156,353.472 113,839.991 42,513.481 37.34   46.15 
real-time RS chart chart add note Pershing Square 488,121.176  12/08/24 -0.79 334,253.889 301,516.017 32,737.873 10.86   38.69 
real-time RS chart chart add note Fresnillo 74,585.579  12/08/24 0.93 160,980.541 178,715.479 -17,734.939 -9.92   38.56 
real-time RS chart chart add note Ashtead 711,601.669  12/08/24 -0.43 465,607.381 368,755.504 96,851.877 26.26   38.69 
real-time RS chart chart add note Glencore 56,664.322  12/08/24 1.27 32,555.224 23,948.582 8,606.642 35.94   37.49 
real-time RS chart chart L add note Anglo American 308,356.119  12/08/24 0.29 335,773.225 259,417.020 76,356.206 29.43   36.95 
real-time RS chart chart add note Ocado 52,030.347  12/08/24 0.72 322,099.203 353,467.368 -31,368.165 -8.87   35.54 
real-time RS chart chart S add note RS Group 104,143.567  12/08/24 -0.40 117,886.651 94,559.953 23,326.698 24.67   32.26 
real-time RS chart chart L add note Frasers 115,814.829  12/08/24 -0.42 58,784.486 49,969.556 8,814.930 17.64   31.75 
real-time RS chart chart add note Rio Tinto 682,596.166  12/08/24 0.56 774,446.925 656,115.839 118,331.086 18.04   30.94 
real-time RS chart chart add note Melrose 67,223.706  12/08/24 0.19 68,266.523 43,231.451 25,035.071 57.91   31.08 
real-time RS chart chart L add note Airtel Africa 15,193.359  12/08/24 -0.63 9,986.180 8,450.942 1,535.238 18.17   30.37 
real-time RS chart chart S add note B&M 61,408.793  12/08/24 -2.22 69,889.450 67,069.619 2,819.831 4.20   29.15 
real-time RS chart chart add note Smurfit Kappa 422,375.369  12/08/24 0.07 472,651.574 378,522.924 94,128.650 24.87   27.98 
real-time RS chart chart add note Kingfisher 37,486.159  12/08/24 0.18 37,223.729 38,262.807 -1,039.079 -2.72   27.78 
real-time RS chart chart add note Admiral Group 372,651.650  12/08/24 0.86 410,496.925 373,285.322 37,211.604 9.97   24.27 
real-time RS chart chart L add note 3i Group 416,850.512  12/08/24 0.23 155,731.926 132,780.293 22,951.633 17.29   23.99 
real-time RS chart chart add note Pearson 142,886.632  12/08/24 -0.72 92,265.123 79,186.882 13,078.241 16.52   23.03 
real-time RS chart chart add note DS Smith 61,325.920  12/08/24 1.19 51,657.419 36,620.748 15,036.671 41.06   21.96 
real-time RS chart chart add note Barclays 30,400.529  12/08/24 0.85 19,511.035 15,848.701 3,662.334 23.11   21.80 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Croda 528,867.001  12/08/24 -0.05 877,623.642 835,185.210 42,438.432 5.08   20.77 
real-time RS chart chart add note Next 1,317,954.799  12/08/24 0.23 910,772.788 854,720.051 56,052.737 6.56   20.24 
real-time RS chart chart L add note JD Sports Fashion 16,622.916  12/08/24 -4.07 21,778.989 20,123.717 1,655.272 8.23   20.16 
real-time RS chart chart S add note Bunzl 442,264.857  12/08/24 0.50 336,878.197 342,850.607 -5,972.410 -1.74   19.45 
real-time RS chart chart add note WPP Group 95,331.419  12/08/24 1.68 108,756.823 91,389.080 17,367.743 19.00   18.85 
real-time RS chart chart L add note NatWest 46,215.434  12/08/24 0.48 21,194.735 15,967.609 5,227.127 32.74   18.36 
real-time RS chart chart L add note St. James´s Place 95,441.916  12/08/24 -1.22 153,729.165 138,697.368 15,031.797 10.84   18.10 
real-time RS chart chart S add note M&G 28,162.962  12/08/24 1.09 26,609.096 23,434.731 3,174.365 13.55   18.15 
real-time RS chart chart S add note Spirax-Sarco 1,065,606.925  12/08/24 0.72 1,569,059.580 1,450,249.572 118,810.008 8.19   17.56 
real-time RS chart chart L add note British Land 54,557.970  12/08/24 -0.40 65,607.685 51,767.327 13,840.358 26.74   16.32 
real-time RS chart chart L add note Schroders 46,574.550  12/08/24 -0.12 77,039.997 69,739.381 7,300.616 10.47   15.16 
real-time RS chart chart L add note Barratt Developments 72,458.508  12/08/24 0.15 87,900.486 74,345.639 13,554.846 18.23   15.31 
real-time RS chart chart add note CRH (L) 886,187.171  12/08/24 -1.35 426,933.377 400,605.787 26,327.590 6.57   15.15 
real-time RS chart chart add note InterContinental Hot 998,341.782  12/08/24 -0.61 635,358.633 623,699.328 11,659.305 1.87   14.99 
real-time RS chart chart S add note Burberry Group 92,679.488  12/08/24 -2.02 243,162.799 204,478.820 38,683.979 18.92   14.47 
real-time RS chart chart add note Prudential 87,762.364  12/08/24 0.41 181,422.514 172,911.650 8,510.864 4.92   13.77 
real-time RS chart chart add note Mondi 196,546.812  12/08/24 -0.42 234,323.026 206,814.507 27,508.519 13.30   12.85 
real-time RS chart chart L add note Halma 349,032.884  12/08/24 0.04 336,049.468 313,973.016 22,076.452 7.03   12.37 
real-time RS chart chart L add note Coca-Cola HBC 374,032.865  12/08/24 0.89 322,927.931 282,264.290 40,663.642 14.41   12.35 
real-time RS chart chart add note Rightmove 74,198.839  12/08/24 0.04 89,999.932 89,718.710 281.222 0.31   12.30 
real-time RS chart chart L add note Abrdn 21,125.675  12/08/24 2.51 38,674.004 33,577.277 5,096.727 15.18   12.25 
real-time RS chart chart add note F&C Investment Trust 141,712.599  12/08/24 105,248.539 98,381.987 6,866.552 6.98   11.98 
real-time RS chart chart L add note Taylor Wimpey 21,823.188  12/08/24 0.54 21,830.094 17,340.710 4,489.384 25.89   11.90 
real-time RS chart chart L add note SSE 259,392.068  12/08/24 0.86 201,657.305 178,220.030 23,437.275 13.15   11.21 
real-time RS chart chart L add note Smiths Group 240,745.673  12/08/24 0.52 210,289.895 198,462.655 11,827.240 5.96   11.10 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 1,372,650.890  12/08/24 1.12 1,219,612.332 1,245,699.974 -26,087.642 -2.09   10.72 
real-time RS chart chart add note J Sainsbury 37,237.541  12/08/24 0.67 30,428.154 26,018.143 4,410.011 16.95   10.71 
real-time RS chart chart L add note Persimmon 217,886.575  12/08/24 0.03 369,612.979 370,878.856 -1,265.877 -0.34   10.77 
real-time RS chart chart S add note Legal & General 31,160.197  12/08/24 0.53 33,632.571 30,760.296 2,872.275 9.34   10.82 
real-time RS chart chart L add note Auto Trader 110,193.286  12/08/24 0.81 79,751.321 79,724.798 26.522 0.03   10.50 
real-time RS chart chart L add note BT Group 19,544.184  12/08/24 8.43 18,232.030 14,813.921 3,418.110 23.07   10.23 
real-time RS chart chart add note Johnson Matthey 217,817.514  12/08/24 0.06 342,126.812 336,197.436 5,929.375 1.76   9.34 
real-time RS chart chart add note Ass Brit Foods 336,325.711  12/08/24 -0.90 300,414.136 289,625.244 10,788.892 3.73   9.31 
real-time RS chart chart add note Endeavour Mining 216,436.300  12/08/24 1.89 425,253.820 511,610.395 -86,356.575 -16.88   8.76 
real-time RS chart chart S add note Whitbread 388,673.738  12/08/24 -1.44 414,364.326 357,997.186 56,367.140 15.75   9.09 
real-time RS chart chart add note Informa 111,574.501  12/08/24 1.03 72,209.890 58,519.587 13,690.302 23.39   8.44 
real-time RS chart chart add note Aviva 66,878.402  12/08/24 0.35 43,397.757 40,018.112 3,379.645 8.45   7.97 
real-time RS chart chart add note Intertek 646,408.348  12/08/24 0.60 805,800.492 831,787.847 -25,987.354 -3.12   7.29 
real-time RS chart chart S add note Diageo 338,604.715  12/08/24 1.03 404,419.582 355,236.828 49,182.754 13.85   6.60 
real-time RS chart chart add note Compass Group 325,137.874  12/08/24 0.90 191,160.076 172,770.093 18,389.983 10.64   6.82 
real-time RS chart chart add note Hiscox 164,226.394  12/08/24 1.89 133,508.186 112,311.177 21,197.009 18.87   6.29 
real-time RS chart chart L add note Rentokil Initial 64,778.956  12/08/24 1.01 70,939.173 75,449.783 -4,510.610 -5.98   5.96 
real-time RS chart chart L add note Experian 486,739.961  12/08/24 1.18 385,635.066 394,943.515 -9,308.449 -2.36   5.91 
real-time RS chart chart L add note Segro 122,182.228  12/08/24 -0.96 126,436.368 134,875.334 -8,438.966 -6.26   5.11 
real-time RS chart chart add note ConvaTec 31,988.926  12/08/24 -0.17 27,900.531 27,122.286 778.245 2.87   4.68 
real-time RS chart chart add note Phoenix 74,309.336  12/08/24 0.47 95,662.911 97,815.759 -2,152.849 -2.20   4.80 
real-time RS chart chart add note Standard Chartered 99,723.681  12/08/24 0.92 63,798.294 55,546.894 8,251.400 14.85   4.70 
real-time RS chart chart S add note Unite 129,005.427  12/08/24 -1.11 134,875.588 134,620.531 255.057 0.19   4.10 
real-time RS chart chart L add note Imperial Brands 294,751.157  12/08/24 0.38 211,187.685 177,370.690 33,816.995 19.07   3.82 
real-time RS chart chart add note Land Securities 85,013.748  12/08/24 -0.73 90,552.417 81,833.995 8,718.422 10.65   3.24 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 136,574.482  12/08/24 -0.12 124,668.413 117,662.025 7,006.389 5.95   0.77 
real-time RS chart chart L add note Vodafone 10,281.760  12/08/24 0.87 16,845.291 15,775.091 1,070.200 6.78   0.63 
real-time RS chart chart add note Shell 386,601.916  12/08/24 0.83 181,215.332 156,675.083 24,540.249 15.66   0.57 
real-time RS chart chart L add note Lloyds Bank 7,845.298  12/08/24 -0.28 4,638.118 4,013.136 624.982 15.57   0.51 
real-time RS chart chart add note RELX 487,706.811  12/08/24 0.57 246,270.531 241,000.478 5,270.053 2.19   0.18 
real-time RS chart chart add note Berkeley 700,275.711  12/08/24 1.00 598,756.451 645,357.521 -46,601.070 -7.22   0.00 
real-time RS chart chart L add note Unilever Plc 651,104.477  12/08/24 -0.34 592,955.350 631,343.396 -38,388.046 -6.08   -1.60 
real-time RS chart chart add note Reckitt Benckiser 577,347.627  12/08/24 902,209.259 1,063,091.683 -160,882.424 -15.13   -2.41 
real-time RS chart chart add note Smith and Nephew 159,668.387  12/08/24 -0.86 209,806.470 215,378.694 -5,572.224 -2.59   -2.66 
real-time RS chart chart L add note Tesco 46,063.501  12/08/24 0.91 38,524.833 39,214.069 -689.236 -1.76   -2.98 
real-time RS chart chart L add note HSBC 88,936.396  12/08/24 0.22 52,638.082 46,734.983 5,903.099 12.63   -3.84 
real-time RS chart chart add note BAE Systems 180,041.300  12/08/24 2.04 67,734.755 73,552.921 -5,818.166 -7.91   -4.44 
real-time RS chart chart L add note Hargreaves Lansdown 152,209.829  12/08/24 206,905.920 228,826.592 -21,920.672 -9.58   -4.50 
real-time RS chart chart S add note Severn Trent 347,237.305  12/08/24 -0.63 316,574.345 330,110.493 -13,536.148 -4.10   -4.95 
real-time RS chart chart L add note BAT 386,878.159  12/08/24 374,170.986 358,492.635 15,678.352 4.37   -5.02 
real-time RS chart chart L add note AstraZeneca 1,765,192.028  12/08/24 0.63 1,027,623.528 1,180,583.839 -152,960.311 -12.96   -6.12 
real-time RS chart chart S add note National Grid 135,138.019  12/08/24 -0.04 117,403.226 119,360.707 -1,957.481 -1.64   -6.69 
real-time RS chart chart add note Centrica 17,582.860  12/08/24 3.29 5,774.857 6,517.276 -742.418 -11.39   -7.65 
real-time RS chart chart add note DCC 709,253.604  12/08/24 -0.29 737,016.014 938,238.572 -201,222.557 -21.45   -9.17 
real-time RS chart chart add note GSK 217,126.907  12/08/24 0.42 186,499.858 206,169.008 -19,669.150 -9.54   -13.31 
real-time RS chart chart add note BP 60,718.186  12/08/24 1.35 35,642.238 37,399.311 -1,757.073 -4.70   -13.20 
real-time RS chart chart add note Beazley 101,104.895  12/08/24 1.24 48,093.886 60,869.431 -12,775.544 -20.99   -13.23 
real-time RS chart chart S add note Sage Group 138,881.110  12/08/24 1.03 80,138.061 104,836.977 -24,698.917 -23.56   -13.40 
real-time RS chart chart add note Int Cons Airlines 22,990.314  12/08/24 -0.06 19,875.675 30,618.739 -10,743.064 -35.09   -26.83 
real-time RS chart chart add note Rolls-Royce 67,223.706  12/08/24 0.35 15,227.889 34,129.348 -18,901.459 -55.38   -53.74 
  ⇓instrument freshest ⇓ Δday 21/12/20 ⇓ Δwk 31/08/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 51,546.922  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 21/12/20 / 31/08/20 - 69 did rise, Market-Ratio(16) in JPY = 69.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow