RS Chart
Assessment - Insurances in Euro - 22/06/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 302.928  12/08/24 0.30 196.342 157.077 39.265 25.00   -9.38 
real-time RS chart chart add note Admiral Group 2,986.562  12/08/24 0.86 2,578.096 2,204.824 373.271 16.93   3.53 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.556 2.130 0.426 20.00   -21.34 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 31.190 25.300 5.890 23.28   -27.57 
real-time RS chart chart L add note AIA 5.947  12/08/24 -1.33 8.377 7.379 0.998 13.53   -5.05 
real-time RS chart chart add note Allianz 255.900  12/08/24 179.480 131.740 47.740 36.24   -7.70 
real-time RS chart chart add note AIG 63.568  12/08/24 -0.62 28.220 17.953 10.267 57.19   -23.85 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 26.790 18.460 8.330 45.12   -10.15 
real-time RS chart chart add note Aviva 535.987  12/08/24 0.35 304.080 226.604 77.476 34.19   -21.85 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.544 13.448 5.096 37.89   -10.00 
real-time RS chart chart add note Beazley 810.290  12/08/24 1.24 475.769 368.580 107.188 29.08   -15.91 
real-time RS chart chart add note Berkshire Hathaway 382.056  12/08/24 -0.30 159.936 150.813 9.123 6.05   -13.25 
real-time RS chart chart L add note China Life 3.706  12/08/24 0.44 3.521 3.192 0.329 10.31   -7.83 
real-time RS chart chart L add note China Life Ins HK 1.189  12/08/24 0.58 1.820 1.615 0.205 12.68   -13.88 
real-time RS chart chart L add note China Pacific Ins 3.442  12/08/24 0.22 3.504 3.460 0.044 1.26   -19.19 
real-time RS chart chart add note Dai-ichi Life 31.601  9/08/24 3.15 11.363 9.725 1.638 16.84   -11.30 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.680 6.780 -0.100 -1.47   -17.75 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.430 10.895 2.535 23.27   -15.07 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.820 8.100 2.720 33.58   1.86 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 153.300 111.300 42.000 37.74   1.25 
real-time RS chart chart add note HDFC Life 8.232  12/08/24 0.01 6.099 4.170 1.929 46.27   -7.34 
real-time RS chart chart add note Hiscox 1,316.168  12/08/24 1.89 916.558 1,047.104 -130.546 -12.47   -33.17 
real-time RS chart chart add note Insurance Australia 4.399  12/08/24 0.56 3.735 2.855 0.881 30.84   -12.97 
real-time RS chart chart S add note Legal & General 249.729  12/08/24 0.53 244.083 148.850 95.234 63.98   -11.89 
real-time RS chart chart add note Lowe´s 205.120  12/08/24 -2.02 119.591 63.067 56.523 89.62   22.74 
  instrument freshest ⇓ Δday 22/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.517  12/08/24 -0.35 12.164 8.321 3.843 46.18   -16.32 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.743 1.396 0.347 24.86   -18.38 
real-time RS chart chart add note Medibank Private 2.384  12/08/24 0.52 1.886 1.392 0.494 35.46   0.02 
real-time RS chart chart add note MetLife 62.006  12/08/24 -0.40 32.783 21.888 10.895 49.78   -14.79 
real-time RS chart chart S add note Molina Healthcare 299.749  12/08/24 -0.15 159.652 100.266 59.386 59.23   30.37 
real-time RS chart chart add note MS&AD Insurance 25.036  9/08/24 -0.50 8.523 7.857 0.666 8.47   -9.31 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 228.200 154.400 73.800 47.80   0.94 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 29.660 21.410 8.250 38.53   -2.77 
real-time RS chart chart add note Phoenix 595.541  12/08/24 0.47 702.694 502.019 200.675 39.97   -7.82 
real-time RS chart chart L add note Ping An 3.856  12/08/24 0.45 9.036 8.506 0.529 6.22   -10.68 
real-time RS chart chart L add note Ping An Ins 5.105  12/08/24 0.02 9.145 8.759 0.386 4.40   -12.84 
real-time RS chart chart add note Prudential 703.359  12/08/24 0.41 1,311.740 855.081 456.660 53.41   -10.78 
real-time RS chart chart L add note QBE Insurance 9.947  12/08/24 0.87 5.535 3.950 1.585 40.12   -17.00 
real-time RS chart chart add note Quálitas 6.534  12/08/24 -2.49 3.568 2.152 1.416 65.80   8.08 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 29.740 23.280 6.460 27.75   -14.08 
real-time RS chart chart add note Samsung F&M Ins 260.432  12/08/24 1.00 135.909 100.593 35.317 35.11   -15.93 
real-time RS chart chart add note Samsung Life 65.898  12/08/24 -0.33 33.941 26.703 7.238 27.11   -27.03 
real-time RS chart chart add note SBI Life 19.982  12/08/24 -1.17 9.117 6.568 2.549 38.81   -10.93 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.580 19.295 4.285 22.21   -25.21 
real-time RS chart chart add note Sompo 24.583  9/08/24 0.02 10.223 7.956 2.267 28.50   -8.44 
real-time RS chart chart L add note Storebrand 9.826  12/08/24 0.38 4.639 2.839 1.800 63.42   -13.60 
real-time RS chart chart S add note Sun Life Financial 43.263  12/08/24 -0.11 32.726 22.814 9.912 43.45   -9.91 
real-time RS chart chart add note Swiss Life 611.246  12/08/24 0.62 324.836 247.082 77.754 31.47   -17.84 
real-time RS chart chart add note Swiss Re 97.470  12/08/24 0.10 68.060 52.824 15.236 28.84   -18.52 
  instrument freshest ⇓ Δday 22/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 32.560 27.500 5.060 18.40   -13.72 
real-time RS chart chart add note Travelers Companies 186.177  12/08/24 -1.29 103.177 82.192 20.985 25.53   -9.90 
real-time RS chart chart add note Tryg 19.933  12/08/24 0.61 24.668 20.206 4.462 22.08   -4.21 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.050 6.490 -0.440 -6.78   -22.54 
real-time RS chart chart S add note UnitedHealth 501.806  12/08/24 1.17 259.802 181.258 78.544 43.33   10.19 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.060 15.000 4.060 27.07   -12.76 
real-time RS chart chart L add note Zurich Insurance 435.520  12/08/24 0.85 309.466 256.549 52.917 20.63   -5.40 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 19.800 18.500 1.300 7.03   45.87 
 Insurances - 56 out of 57 instruments rated - 22/06/20 / 23/03/20 - 53 did rise, Market-Ratio(13) in EUR = 94.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.