RS Chart
Assessment - Insurances in Japanese yen - 7/12/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 7/09/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,491.442  12/08/24 0.30 26,961.456 24,583.888 2,377.568 9.67   9.67 
real-time RS chart chart add note Admiral Group 374,186.151  12/08/24 0.86 388,055.171 361,032.110 27,023.061 7.48   18.36 
real-time RS chart chart add note Aegon 701.429  12/08/24 0.22 397.880 292.660 105.221 35.95   22.39 
real-time RS chart chart add note Ageas 5,344.584  12/08/24 0.33 5,284.051 4,526.804 757.247 16.73   17.23 
real-time RS chart chart L add note AIA 696.646  12/08/24 -1.33 1,180.541 1,128.827 51.713 4.58   13.36 
real-time RS chart chart add note Allianz 32,271.805  12/08/24 24,813.600 22,862.622 1,950.978 8.53   13.61 
real-time RS chart chart add note AIG 7,447.721  12/08/24 -0.62 4,138.316 3,166.986 971.330 30.67   18.81 
real-time RS chart chart add note ASR 5,529.967  12/08/24 0.46 3,953.580 3,824.672 128.908 3.37   16.49 
real-time RS chart chart add note Aviva 67,153.793  12/08/24 0.35 46,197.705 38,932.089 7,265.615 18.66   13.98 
real-time RS chart chart add note Axa 4,079.691  12/08/24 -0.77 2,491.701 2,173.971 317.730 14.62   14.05 
real-time RS chart chart add note Beazley 101,521.224  12/08/24 1.24 49,262.758 55,401.204 -6,138.446 -11.08   -12.58 
real-time RS chart chart add note Berkshire Hathaway 44,762.247  12/08/24 -0.30 23,841.859 23,201.892 639.967 2.76   9.93 
real-time RS chart chart L add note China Life 469.922  12/08/24 0.44 667.676 633.504 34.172 5.39   28.64 
real-time RS chart chart L add note China Life Ins HK 139.329  12/08/24 0.58 236.242 250.729 -14.486 -5.78   -3.19 
real-time RS chart chart L add note China Pacific Ins 436.459  12/08/24 0.22 602.501 468.513 133.989 28.60   23.59 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,660.000 1,576.500 83.500 5.30   12.78 
real-time RS chart chart add note FBD 1,626.832  12/08/24 0.39 940.788 796.336 144.452 18.14   11.13 
real-time RS chart chart add note Generali 2,831.192  12/08/24 1.35 1,828.610 1,621.561 207.049 12.77   9.12 
real-time RS chart chart L add note Glanbia 2,283.870  12/08/24 0.50 1,314.077 1,188.223 125.853 10.59   12.22 
real-time RS chart chart add note Hannover Rück 28,677.641  12/08/24 5.23 17,289.818 17,961.515 -671.697 -3.74   -2.89 
real-time RS chart chart add note HDFC Life 990.230  12/08/24 0.01 915.658 856.380 59.278 6.92   14.70 
real-time RS chart chart add note Hiscox 164,902.644  12/08/24 1.89 142,850.903 100,971.354 41,879.549 41.48   12.58 
real-time RS chart chart add note Insurance Australia 553.705  12/08/24 0.56 402.132 370.779 31.353 8.46   -4.06 
real-time RS chart chart S add note Legal & General 31,288.508  12/08/24 0.53 35,352.131 28,862.963 6,489.168 22.48   15.73 
real-time RS chart chart add note Lowe´s 24,032.186  12/08/24 -2.02 15,807.556 16,620.300 -812.744 -4.89   17.46 
  instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 7/09/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 532.188  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,788.851  12/08/24 -0.35 1,873.861 1,555.550 318.311 20.46   20.14 
real-time RS chart chart add note Mapfre 269.121  12/08/24 218.172 194.437 23.735 12.21   6.02 
real-time RS chart chart add note Medibank Private 300.053  12/08/24 0.52 219.626 195.839 23.787 12.15   5.58 
real-time RS chart chart add note MetLife 7,264.674  12/08/24 -0.40 4,948.507 4,160.654 787.852 18.94   18.24 
real-time RS chart chart S add note Molina Healthcare 35,119.004  12/08/24 -0.15 21,991.629 19,448.270 2,543.359 13.08   26.88 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,053.670 976.330 77.340 7.92   1.67 
real-time RS chart chart L add note Münchener Rück 55,387.951  12/08/24 1.01 30,190.973 30,836.028 -645.054 -2.09   10.91 
real-time RS chart chart add note NN 5,632.117  12/08/24 0.74 4,290.296 4,161.294 129.003 3.10   18.03 
real-time RS chart chart add note Phoenix 74,615.326  12/08/24 0.47 100,162.060 95,173.554 4,988.506 5.24   9.49 
real-time RS chart chart L add note Ping An 451.679  12/08/24 0.45 1,295.977 1,102.081 193.896 17.59   12.69 
real-time RS chart chart L add note Ping An Ins 647.279  12/08/24 0.02 1,440.203 1,168.325 271.879 23.27   19.87 
real-time RS chart chart add note Prudential 88,123.751  12/08/24 0.41 175,373.754 162,800.554 12,573.200 7.72   9.60 
real-time RS chart chart L add note QBE Insurance 1,252.023  12/08/24 0.87 770.238 761.683 8.555 1.12   7.42 
real-time RS chart chart add note Quálitas 863.840  12/08/24 -2.49 521.324 422.204 99.121 23.48   23.52 
real-time RS chart chart add note Sampo 5,106.234  12/08/24 0.40 4,456.763 4,304.483 152.279 3.54   11.75 
real-time RS chart chart add note Samsung F&M Ins 34,033.458  12/08/24 1.00 18,144.777 16,438.570 1,706.208 10.38   5.62 
real-time RS chart chart add note Samsung Life 8,611.569  12/08/24 -0.33 6,931.497 5,661.676 1,269.821 22.43   38.64 
real-time RS chart chart add note SBI Life 2,403.505  12/08/24 -1.17 1,200.695 1,213.198 -12.503 -1.03   1.86 
real-time RS chart chart S add note Scor 2,160.281  12/08/24 1.06 3,531.108 2,873.842 657.266 22.87   12.80 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,373.000 1,292.330 80.670 6.24   8.80 
real-time RS chart chart L add note Storebrand 1,262.647  12/08/24 0.38 757.111 627.412 129.699 20.67   26.85 
real-time RS chart chart S add note Sun Life Financial 5,358.300  12/08/24 -0.11 4,652.148 4,414.970 237.178 5.37   10.49 
real-time RS chart chart add note Swiss Life 76,217.727  12/08/24 0.62 47,796.765 43,736.109 4,060.656 9.28   13.07 
real-time RS chart chart add note Swiss Re 12,153.701  12/08/24 0.10 9,722.961 8,714.739 1,008.222 11.57   9.84 
  instrument freshest ⇓ Δday 7/12/20 ⇓ Δwk 7/09/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,386.382  12/08/24 1.92 3,937.185 3,949.021 -11.836 -0.30   -2.66 
real-time RS chart chart add note Travelers Companies 21,812.742  12/08/24 -1.29 13,926.125 12,388.441 1,537.683 12.41   11.84 
real-time RS chart chart add note Tryg 2,517.544  12/08/24 0.61 2,946.170 3,200.601 -254.430 -7.95   -4.07 
real-time RS chart chart add note Uniqa 968.532  12/08/24 0.26 803.327 697.108 106.219 15.24   2.83 
real-time RS chart chart S add note UnitedHealth 58,792.376  12/08/24 1.17 36,178.804 33,157.706 3,021.098 9.11   15.34 
real-time RS chart chart add note Vienna Insurance 3,758.108  12/08/24 1.36 2,534.831 2,618.864 -84.033 -3.21   4.07 
real-time RS chart chart L add note Zurich Insurance 54,306.007  12/08/24 0.85 42,537.953 39,420.504 3,117.449 7.91   10.27 
real-time RS chart chart L add note DFV 781.888  12/08/24 -0.80 2,814.167 2,813.552 0.615 0.02   21.53 
 Insurances - 56 out of 57 instruments rated - 7/12/20 / 7/09/20 - 47 did rise, Market-Ratio(13) in JPY = 83.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.