RS Chart
Assessment - Insurances in Euro - 21/10/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/10/19 ⇓ Δwk 22/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 306.101  12/08/24 0.30 230.121 233.889 -3.768 -1.61   4.43 
real-time RS chart chart add note Admiral Group 3,142.800  12/08/24 0.86 2,377.485 2,524.488 -147.002 -5.82   -0.27 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.939 4.536 -0.597 -13.16   -9.41 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.840 48.530 3.310 6.82   16.24 
real-time RS chart chart L add note AIA 5.937  12/08/24 -1.33 8.603 9.956 -1.353 -13.59   3.40 
real-time RS chart chart add note Allianz 255.900  12/08/24 219.300 214.500 4.800 2.24   11.12 
real-time RS chart chart add note AIG 64.234  12/08/24 -0.62 48.931 49.839 -0.908 -1.82   17.22 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.610 35.610 -2.000 -5.62   -6.63 
real-time RS chart chart add note Aviva 564.027  12/08/24 0.35 485.981 463.157 22.824 4.93   6.11 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.110 23.525 0.585 2.49   10.26 
real-time RS chart chart add note Beazley 852.680  12/08/24 1.24 702.412 597.173 105.240 17.62   13.48 
real-time RS chart chart add note Berkshire Hathaway 386.059  12/08/24 -0.30 189.706 182.697 7.009 3.84   3.95 
real-time RS chart chart L add note China Life 3.740  12/08/24 0.44 3.908 3.923 -0.015 -0.39   17.55 
real-time RS chart chart L add note China Life Ins HK 1.187  12/08/24 0.58 2.254 2.325 -0.071 -3.06   5.78 
real-time RS chart chart L add note China Pacific Ins 3.474  12/08/24 0.22 4.579 4.967 -0.388 -7.81   4.25 
real-time RS chart chart add note Dai-ichi Life 31.428  9/08/24 3.15 14.495 13.268 1.227 9.25   6.37 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.200 9.360 -0.160 -1.71   2.25 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.375 16.950 1.425 8.41   15.39 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.960 14.460 -3.500 -24.20   -25.26 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 157.600 142.900 14.700 10.29   18.73 
real-time RS chart chart add note HDFC Life 8.887  12/08/24 0.01 7.734 6.348 1.386 21.83   45.67 
real-time RS chart chart add note Hiscox 1,385.022  12/08/24 1.89 1,784.570 1,912.288 -127.718 -6.68   -2.04 
real-time RS chart chart add note Insurance Australia 4.411  12/08/24 0.56 4.929 5.311 -0.382 -7.19   3.55 
real-time RS chart chart S add note Legal & General 262.793  12/08/24 0.53 319.638 299.644 19.995 6.67   10.43 
real-time RS chart chart add note Lowe´s 207.269  12/08/24 -2.02 100.419 91.465 8.954 9.79   11.74 
  instrument freshest ⇓ Δday 21/10/19 ⇓ Δwk 22/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.508  12/08/24 -0.35 16.816 16.627 0.190 1.14   12.39 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.578 2.699 -0.121 -4.48   2.43 
real-time RS chart chart add note Medibank Private 2.390  12/08/24 0.52 2.107 2.260 -0.153 -6.76   14.13 
real-time RS chart chart add note MetLife 62.655  12/08/24 -0.40 41.746 44.381 -2.635 -5.94   3.89 
real-time RS chart chart S add note Molina Healthcare 302.889  12/08/24 -0.15 108.940 125.758 -16.818 -13.37   -5.71 
real-time RS chart chart add note MS&AD Insurance 24.900  9/08/24 -0.50 9.443 9.940 -0.497 -5.00   3.15 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 248.200 223.400 24.800 11.10   18.65 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.620 35.190 -1.570 -4.46   -5.26 
real-time RS chart chart add note Phoenix 626.696  12/08/24 0.47 832.877 795.971 36.906 4.64   12.77 
real-time RS chart chart L add note Ping An 3.849  12/08/24 0.45 10.776 10.727 0.049 0.46   13.61 
real-time RS chart chart L add note Ping An Ins 5.152  12/08/24 0.02 11.424 11.371 0.053 0.47   19.44 
real-time RS chart chart add note Prudential 740.154  12/08/24 0.41 1,591.203 1,906.166 -314.964 -16.52   -8.96 
real-time RS chart chart L add note QBE Insurance 9.975  12/08/24 0.87 7.732 7.363 0.369 5.00   5.28 
real-time RS chart chart add note Quálitas 7.719  12/08/24 -2.49 3.889 2.619 1.269 48.46   67.99 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.150 40.600 -4.450 -10.96   -8.66 
real-time RS chart chart add note Samsung F&M Ins 271.752  12/08/24 1.00 171.713 199.742 -28.028 -14.03   -16.91 
real-time RS chart chart add note Samsung Life 68.762  12/08/24 -0.33 54.120 60.150 -6.030 -10.02   -13.51 
real-time RS chart chart add note SBI Life 21.571  12/08/24 -1.17 12.514 9.861 2.654 26.91   51.79 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 36.830 39.080 -2.250 -5.76   -4.95 
real-time RS chart chart add note Sompo 24.449  9/08/24 0.02 11.710 12.316 -0.606 -4.92   2.61 
real-time RS chart chart L add note Storebrand 10.413  12/08/24 0.38 5.939 6.229 -0.290 -4.65   -8.55 
real-time RS chart chart S add note Sun Life Financial 45.167  12/08/24 -0.11 40.311 37.695 2.616 6.94   17.24 
real-time RS chart chart add note Swiss Life 593.233  12/08/24 0.62 445.243 445.684 -0.441 -0.10   14.55 
real-time RS chart chart add note Swiss Re 94.597  12/08/24 0.10 94.051 87.284 6.768 7.75   9.92 
  instrument freshest ⇓ Δday 21/10/19 ⇓ Δwk 22/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 41.320 39.080 2.240 5.73   18.80 
real-time RS chart chart add note Travelers Companies 188.127  12/08/24 -1.29 127.293 133.527 -6.234 -4.67   5.25 
real-time RS chart chart add note Tryg 19.891  12/08/24 0.61 25.165 28.476 -3.312 -11.63   1.06 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.330 8.190 0.140 1.71   -0.66 
real-time RS chart chart S add note UnitedHealth 507.064  12/08/24 1.17 218.796 227.720 -8.925 -3.92   -0.26 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.700 23.950 -0.250 -1.04   4.33 
real-time RS chart chart L add note Zurich Insurance 422.685  12/08/24 0.85 356.103 315.231 40.872 12.97   21.65 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.734 9.827 0.907 9.23   -na- 
 Insurances - 56 out of 57 instruments rated - 21/10/19 / 22/07/19 - 26 did rise, Market-Ratio(13) in EUR = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.