Sun, 13th Sep 2026, 3:45UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/04/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 25/12/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,508.724  12/08/24 0.52 8,336.615 8,556.729 -220.114 -2.57   -0.43 
real-time RS chart chart add note Ocado 436.276  12/08/24 0.72 590.658 423.291 167.367 39.54   57.92 
real-time RS chart chart add note Smurfit Kappa 3,541.631  12/08/24 0.07 3,557.845 2,766.721 791.124 28.59   32.12 
real-time RS chart chart add note Beazley 847.768  12/08/24 1.24 682.731 584.899 97.832 16.73   20.68 
real-time RS chart chart L add note Tesco 386.244  12/08/24 0.91 342.836 295.132 47.704 16.16   26.66 
real-time RS chart chart L add note LSE Group 11,509.722  12/08/24 1.12 4,882.772 4,212.628 670.144 15.91   14.56 
real-time RS chart chart add note Next 11,051.093  12/08/24 0.23 5,864.885 5,160.413 704.472 13.65   15.69 
real-time RS chart chart L add note Anglo American 2,585.576  12/08/24 0.29 1,922.070 1,691.588 230.483 13.63   26.47 
real-time RS chart chart add note GSK 1,820.616  12/08/24 0.42 1,643.372 1,487.763 155.609 10.46   -0.42 
real-time RS chart chart S add note Whitbread 3,259.042  12/08/24 -1.44 4,885.088 4,449.293 435.795 9.79   11.59 
real-time RS chart chart add note J Sainsbury 312.238  12/08/24 0.67 294.402 268.220 26.183 9.76   5.55 
real-time RS chart chart add note Johnson Matthey 1,826.407  12/08/24 0.06 3,791.792 3,460.937 330.855 9.56   8.78 
real-time RS chart chart add note Melrose 563.673  12/08/24 0.19 776.889 709.994 66.895 9.42   2.56 
real-time RS chart chart S add note Croda 4,434.567  12/08/24 -0.05 5,362.247 4,916.987 445.260 9.06   16.17 
real-time RS chart chart L add note Segro 1,024.502  12/08/24 -0.96 710.411 652.518 57.893 8.87   16.44 
real-time RS chart chart add note Barclays 254.909  12/08/24 0.85 247.613 227.818 19.795 8.69   9.08 
real-time RS chart chart add note Ashtead 5,966.803  12/08/24 -0.43 2,377.688 2,190.837 186.850 8.53   17.01 
real-time RS chart chart add note BAE Systems 1,509.652  12/08/24 2.04 693.502 640.121 53.381 8.34   2.16 
real-time RS chart chart add note Hiscox 1,377.044  12/08/24 1.89 1,743.020 1,613.827 129.193 8.01   15.82 
real-time RS chart chart L add note JD Sports Fashion 139.384  12/08/24 -4.07 81.742 75.845 5.897 7.78   -1.70 
real-time RS chart chart add note Pearson 1,198.109  12/08/24 -0.72 883.671 828.326 55.345 6.68   14.96 
real-time RS chart chart L add note Coca-Cola HBC 3,136.278  12/08/24 0.89 2,858.321 2,681.071 177.250 6.61   5.12 
real-time RS chart chart add note Mondi 1,648.051  12/08/24 -0.42 2,248.554 2,111.949 136.605 6.47   2.08 
real-time RS chart chart add note Rolls-Royce 563.673  12/08/24 0.35 1,016.626 968.634 47.992 4.95   1.85 
real-time RS chart chart S add note Unite 1,081.715  12/08/24 -1.11 929.418 885.801 43.616 4.92   15.99 
  ⇓instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 25/12/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Spirax-Sarco 8,935.148  12/08/24 0.72 6,624.634 6,327.958 296.675 4.69   5.04 
real-time RS chart chart L add note Smiths Group 2,018.660  12/08/24 0.52 1,751.127 1,673.556 77.571 4.64   -1.25 
real-time RS chart chart S add note Entain 672.192  12/08/24 3.98 1,093.296 1,045.268 48.028 4.59   14.79 
real-time RS chart chart S add note Bunzl 3,708.405  12/08/24 0.50 2,430.963 2,327.201 103.762 4.46   -2.40 
real-time RS chart chart add note Smith and Nephew 1,338.825  12/08/24 -0.86 1,516.601 1,457.177 59.424 4.08   1.25 
real-time RS chart chart add note Centrica 147.433  12/08/24 3.29 162.720 156.424 6.296 4.03   -14.18 
real-time RS chart chart add note Aviva 560.778  12/08/24 0.35 585.562 563.487 22.075 3.92   0.44 
real-time RS chart chart add note ConvaTec 268.228  12/08/24 -0.17 239.738 231.480 8.257 3.57   -11.58 
real-time RS chart chart L add note Lloyds Bank 65.783  12/08/24 -0.28 78.384 75.744 2.640 3.49   3.15 
real-time RS chart chart L add note Airtel Africa 127.397  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,814.825  12/08/24 1.89 2,787.674     -na- 
real-time RS chart chart add note Haleon 432.223  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 236.147  12/08/24 1.09       -na- 
real-time RS chart chart add note Scottish Mortgage 955.013  12/08/24 -0.17 515.841 501.954 13.887 2.77   6.46 
real-time RS chart chart add note Informa 935.556  12/08/24 1.03 837.576 818.183 19.393 2.37   6.78 
real-time RS chart chart add note Rio Tinto 5,723.591  12/08/24 0.56 4,319.910 4,222.208 97.702 2.31   8.05 
real-time RS chart chart L add note AstraZeneca 14,801.192  12/08/24 0.63 5,692.900 5,569.505 123.395 2.22   2.20 
real-time RS chart chart add note Phoenix 623.086  12/08/24 0.47 805.582 788.455 17.128 2.17   3.59 
real-time RS chart chart L add note SSE 2,175.011  12/08/24 0.86 1,500.387 1,469.574 30.813 2.10   -3.03 
real-time RS chart chart S add note Legal & General 261.279  12/08/24 0.53 310.385 305.072 5.313 1.74   4.54 
real-time RS chart chart add note Admiral Group 3,124.696  12/08/24 0.86 2,200.490 2,166.044 34.446 1.59   0.19 
real-time RS chart chart S add note RS Group 873.247  12/08/24 -0.40 710.874 702.105 8.769 1.25   2.39 
real-time RS chart chart L add note 3i Group 3,495.305  12/08/24 0.23 1,026.355 1,015.967 10.388 1.02   0.15 
real-time RS chart chart L add note Persimmon 1,826.986  12/08/24 0.03 3,093.426 3,064.242 29.184 0.95   8.01 
real-time RS chart chart L add note Frasers 971.111  12/08/24 -0.42 429.559 426.222 3.337 0.78   6.38 
  ⇓instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 25/12/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 777.120  12/08/24 -2.02 1,996.076 1,982.347 13.729 0.69   2.62 
real-time RS chart chart add note Weir Group 2,205.123  12/08/24 0.79 2,385.795 2,377.915 7.880 0.33   8.45 
real-time RS chart chart add note Rightmove 622.160  12/08/24 0.04 508.776 507.364 1.413 0.28   6.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,276.284  12/08/24 1,983.916 1,978.966 4.950 0.25   15.83 
real-time RS chart chart L add note Experian 4,081.330  12/08/24 1.18 1,795.137 1,799.777 -4.641 -0.26   0.74 
real-time RS chart chart add note Antofagasta 2,176.748  12/08/24 1.79 1,080.557 1,086.403 -5.846 -0.54   4.94 
real-time RS chart chart L add note British Land 457.470  12/08/24 -0.40 753.957 759.580 -5.623 -0.74   5.54 
real-time RS chart chart add note F&C Investment Trust 1,188.265  12/08/24 725.004 731.406 -6.402 -0.88   3.86 
real-time RS chart chart add note Shell 3,241.670  12/08/24 0.83 2,736.136 2,763.903 -27.768 -1.00   8.25 
real-time RS chart chart add note Prudential 735.890  12/08/24 0.41 2,104.943 2,126.600 -21.657 -1.02   2.27 
real-time RS chart chart add note Land Securities 712.843  12/08/24 -0.73 1,098.045 1,112.323 -14.279 -1.28   -2.36 
real-time RS chart chart add note DS Smith 514.220  12/08/24 1.19 573.401 580.955 -7.554 -1.30   4.56 
real-time RS chart chart add note BP 509.124  12/08/24 1.35 574.849 582.871 -8.022 -1.38   6.69 
real-time RS chart chart L add note Auto Trader 923.974  12/08/24 0.81 393.888 399.738 -5.850 -1.46   -5.08 
real-time RS chart chart L add note NatWest 387.518  12/08/24 0.48 304.478 310.819 -6.341 -2.04   1.64 
real-time RS chart chart add note Int Cons Airlines 192.775  12/08/24 -0.06 711.801 726.898 -15.097 -2.08   2.74 
real-time RS chart chart L add note Halma 2,926.652  12/08/24 0.04 1,393.258 1,431.257 -37.999 -2.65   5.95 
real-time RS chart chart L add note Unilever Plc 5,459.532  12/08/24 -0.34 4,526.640 4,652.148 -125.508 -2.70   -3.80 
real-time RS chart chart add note Standard Chartered 836.186  12/08/24 0.92 842.324 865.967 -23.642 -2.73   -2.55 
real-time RS chart chart S add note National Grid 1,133.137  12/08/24 -0.04 944.705 976.636 -31.930 -3.27   -7.45 
real-time RS chart chart S add note B&M 514.915  12/08/24 -2.22 451.448 467.694 -16.246 -3.47   4.75 
real-time RS chart chart L add note Schroders 390.529  12/08/24 -0.12 640.864 668.442 -27.578 -4.13   -0.80 
real-time RS chart chart add note Intertek 5,420.155  12/08/24 0.60 5,559.133 5,820.820 -261.687 -4.50   3.32 
real-time RS chart chart add note Fresnillo 625.402  12/08/24 0.93 1,452.324 1,521.415 -69.091 -4.54   -9.14 
real-time RS chart chart L add note Taylor Wimpey 182.988  12/08/24 0.54 220.628 231.593 -10.965 -4.73   1.08 
  ⇓instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 25/12/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Berkeley 5,871.834  12/08/24 1.00 4,499.423 4,737.798 -238.375 -5.03   9.00 
real-time RS chart chart add note Compass Group 2,726.292  12/08/24 0.90 1,678.742 1,768.222 -89.480 -5.06   -5.99 
real-time RS chart chart add note Ass Brit Foods 2,820.102  12/08/24 -0.90 2,991.509 3,176.939 -185.431 -5.84   -9.16 
real-time RS chart chart S add note Diageo 2,839.211  12/08/24 1.03 2,847.898 3,030.996 -183.099 -6.04   2.08 
real-time RS chart chart add note Glencore 475.132  12/08/24 1.27 396.841 423.066 -26.225 -6.20   2.17 
real-time RS chart chart add note DCC 5,947.114  12/08/24 -0.29 7,753.833 8,384.686 -630.853 -7.52   -3.56 
real-time RS chart chart add note InterContinental Hot 8,371.128  12/08/24 -0.61 4,893.195 5,317.063 -423.867 -7.97   0.75 
real-time RS chart chart L add note St. James´s Place 800.284  12/08/24 -1.22 1,242.119 1,354.623 -112.504 -8.31   -5.87 
real-time RS chart chart add note CRH (L) 7,430.708  12/08/24 -1.35 2,742.506 2,992.116 -249.610 -8.34   -9.32 
real-time RS chart chart L add note BT Group 163.879  12/08/24 8.43 281.084 308.904 -27.820 -9.01   -8.80 
real-time RS chart chart add note Kingfisher 314.323  12/08/24 0.18 349.762 385.087 -35.325 -9.17   -3.10 
real-time RS chart chart L add note HSBC 745.735  12/08/24 0.22 778.163 858.303 -80.140 -9.34   -4.63 
real-time RS chart chart add note Reckitt Benckiser 4,841.078  12/08/24 6,945.442 7,700.612 -755.170 -9.81   -10.73 
real-time RS chart chart L add note Rentokil Initial 543.174  12/08/24 1.01 314.902 349.137 -34.235 -9.81   -3.53 
real-time RS chart chart L add note Vodafone 86.213  12/08/24 0.87 239.274 265.853 -26.579 -10.00   -2.29 
real-time RS chart chart add note RELX 4,089.437  12/08/24 0.57 1,748.811 1,951.919 -203.108 -10.41   -5.19 
real-time RS chart chart L add note Abrdn 177.139  12/08/24 2.51 431.759 482.796 -51.036 -10.57   -6.05 
real-time RS chart chart S add note Severn Trent 2,911.596  12/08/24 -0.63 2,148.952 2,413.978 -265.026 -10.98   -10.44 
real-time RS chart chart L add note Barratt Developments 607.567  12/08/24 0.15 642.312 725.771 -83.460 -11.50   -4.89 
real-time RS chart chart S add note United Utilities 1,145.181  12/08/24 -0.12 813.486 921.865 -108.378 -11.76   -13.98 
real-time RS chart chart add note Pershing Square 4,092.912  12/08/24 -0.79 1,011.067 1,159.656 -148.589 -12.81   -na- 
real-time RS chart chart add note WPP Group 799.357  12/08/24 1.68 1,286.708 1,515.780 -229.072 -15.11   -19.74 
real-time RS chart chart S add note Flutter 17,007.473  12/08/24 -1.28 8,298.164 9,849.752 -1,551.587 -15.75   -8.07 
real-time RS chart chart L add note BAT 3,243.986  12/08/24 4,682.412 5,601.060 -918.649 -16.40   -15.28 
real-time RS chart chart L add note Imperial Brands 2,471.498  12/08/24 0.38 2,825.893 3,526.301 -700.409 -19.86   -20.03 
  ⇓instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 25/12/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,164.523  12/08/24 1.03 693.039 896.508 -203.469 -22.70   -13.98 
 FTSE - 96 out of 100 instruments rated - 16/04/18 / 25/12/17 - 49 did rise, Market-Ratio(16) in EUR = 51.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow