RS Chart
Assessment - Insurances in Japanese yen - 16/04/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 15/01/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,572.808  12/08/24 0.30 26,844.524 29,326.102 -2,481.578 -8.46   -1.36 
real-time RS chart chart add note Admiral Group 414,450.295  12/08/24 0.86 291,866.405 285,146.365 6,720.040 2.36   2.08 
real-time RS chart chart add note Aegon 737.727  12/08/24 0.22 774.865 766.434 8.432 1.10   18.97 
real-time RS chart chart add note Ageas 5,621.156  12/08/24 0.33 5,740.529 5,784.201 -43.672 -0.76   11.41 
real-time RS chart chart L add note AIA 708.304  12/08/24 -1.33 923.933 951.241 -27.307 -2.87   7.99 
real-time RS chart chart add note Allianz 33,941.808  12/08/24 25,132.059 27,415.269 -2,283.210 -8.33   3.96 
real-time RS chart chart add note AIG 7,674.641  12/08/24 -0.62 5,817.337 6,741.467 -924.130 -13.71   -13.48 
real-time RS chart chart add note ASR 5,816.132  12/08/24 0.46 5,085.303 4,712.550 372.752 7.91   20.81 
real-time RS chart chart add note Aviva 74,379.849  12/08/24 0.35 77,667.186 80,851.241 -3,184.055 -3.94   2.39 
real-time RS chart chart add note Axa 4,290.807  12/08/24 -0.77 3,034.071 3,634.795 -600.724 -16.53   -5.21 
real-time RS chart chart add note Beazley 112,445.373  12/08/24 1.24 90,555.392 77,524.406 13,030.986 16.81   23.26 
real-time RS chart chart add note Berkshire Hathaway 46,126.080  12/08/24 -0.30 21,243.783 23,237.441 -1,993.658 -8.58   4.06 
real-time RS chart chart L add note China Life 503.527  12/08/24 0.44 411.666 540.229 -128.563 -23.80   -13.34 
real-time RS chart chart L add note China Life Ins HK 141.661  12/08/24 0.58 296.150 353.358 -57.208 -16.19   -14.04 
real-time RS chart chart L add note China Pacific Ins 467.670  12/08/24 0.22 557.482 729.412 -171.931 -23.57   -7.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,018.000 2,476.500 -458.500 -18.51   -0.71 
real-time RS chart chart add note FBD 1,711.017  12/08/24 0.39 1,558.485 1,505.737 52.748 3.50   31.17 
real-time RS chart chart add note Generali 2,977.701  12/08/24 1.35 2,144.740 2,127.023 17.717 0.83   8.41 
real-time RS chart chart L add note Glanbia 2,402.056  12/08/24 0.50 1,822.432 1,844.867 -22.435 -1.22   -12.43 
real-time RS chart chart add note Hannover Rück 30,161.654  12/08/24 5.23 15,094.091 14,853.894 240.197 1.62   7.96 
real-time RS chart chart add note HDFC Life 1,149.762  12/08/24 0.01 809.801 826.587 -16.786 -2.03   -na- 
real-time RS chart chart add note Hiscox 182,646.924  12/08/24 1.89 231,188.915 212,581.689 18,607.226 8.75   18.35 
real-time RS chart chart add note Insurance Australia 596.961  12/08/24 0.56 624.474 628.578 -4.103 -0.65   6.55 
real-time RS chart chart S add note Legal & General 34,655.295  12/08/24 0.53 41,168.524 41,860.127 -691.603 -1.65   6.68 
real-time RS chart chart add note Lowe´s 24,764.408  12/08/24 -2.02 9,223.287 11,152.114 -1,928.827 -17.30   -0.26 
  instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 15/01/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 559.728  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,924.989  12/08/24 -0.35 1,999.424 2,443.056 -443.632 -18.16   -7.43 
real-time RS chart chart add note Mapfre 283.047  12/08/24 367.537 387.829 -20.292 -5.23   -2.79 
real-time RS chart chart add note Medibank Private 323.493  12/08/24 0.52 235.950 283.874 -47.924 -16.88   -7.92 
real-time RS chart chart add note MetLife 7,486.017  12/08/24 -0.40 5,078.917 5,896.711 -817.794 -13.87   -9.33 
real-time RS chart chart S add note Molina Healthcare 36,189.023  12/08/24 -0.15 8,909.271 9,489.138 -579.867 -6.11   15.88 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,177.000 1,260.330 -83.330 -6.61   -3.74 
real-time RS chart chart L add note Münchener Rück 58,254.170  12/08/24 1.01 25,492.831 25,807.793 -314.962 -1.22   7.36 
real-time RS chart chart add note NN 5,923.568  12/08/24 0.74 5,028.269 5,086.950 -58.681 -1.15   12.28 
real-time RS chart chart add note Phoenix 82,644.277  12/08/24 0.47 106,849.987 108,139.527 -1,289.540 -1.19   5.66 
real-time RS chart chart L add note Ping An 459.237  12/08/24 0.45 1,123.187 1,246.648 -123.462 -9.90   23.17 
real-time RS chart chart L add note Ping An Ins 693.566  12/08/24 0.02 1,097.889 1,334.249 -236.360 -17.71   16.49 
real-time RS chart chart add note Prudential 97,606.270  12/08/24 0.41 279,193.258 299,720.343 -20,527.084 -6.85   4.39 
real-time RS chart chart L add note QBE Insurance 1,349.831  12/08/24 0.87 812.067 930.083 -118.017 -12.69   -14.40 
real-time RS chart chart add note Quálitas 980.015  12/08/24 -2.49 310.471 220.594 89.877 40.74   49.76 
real-time RS chart chart add note Sampo 5,370.472  12/08/24 0.40 6,131.809 6,364.792 -232.983 -3.66   3.72 
real-time RS chart chart add note Samsung F&M Ins 35,537.881  12/08/24 1.00 26,515.570 29,326.726 -2,811.156 -9.59   -4.79 
real-time RS chart chart add note Samsung Life 8,992.237  12/08/24 -0.33 11,478.385 13,439.246 -1,960.861 -14.59   -5.18 
real-time RS chart chart add note SBI Life 2,790.725  12/08/24 -1.17 1,160.319 1,247.670 -87.351 -7.00   -na- 
real-time RS chart chart S add note Scor 2,272.072  12/08/24 1.06 4,597.198 4,869.907 -272.708 -5.60   0.69 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,464.670 1,507.000 -42.330 -2.81   1.44 
real-time RS chart chart L add note Storebrand 1,460.775  12/08/24 0.38 874.536 980.225 -105.689 -10.78   0.71 
real-time RS chart chart S add note Sun Life Financial 5,619.865  12/08/24 -0.11 4,363.620 4,791.669 -428.049 -8.93   1.99 
real-time RS chart chart add note Swiss Life 72,779.003  12/08/24 0.62 38,598.983 40,760.815 -2,161.832 -5.30   -0.28 
real-time RS chart chart add note Swiss Re 11,605.361  12/08/24 0.10 10,641.223 10,673.593 -32.370 -0.30   2.35 
  instrument freshest ⇓ Δday 16/04/18 ⇓ Δwk 15/01/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,820.361  12/08/24 1.92 4,883.694 4,823.785 59.909 1.24   9.34 
real-time RS chart chart add note Travelers Companies 22,477.341  12/08/24 -1.29 14,741.612 14,897.128 -155.516 -1.04   2.43 
real-time RS chart chart add note Tryg 2,645.832  12/08/24 0.61 2,494.489 2,845.273 -350.785 -12.33   -0.66 
real-time RS chart chart add note Uniqa 1,018.652  12/08/24 0.26 1,293.874 1,310.398 -16.524 -1.26   15.34 
real-time RS chart chart S add note UnitedHealth 60,583.684  12/08/24 1.17 24,684.028 25,280.779 -596.751 -2.36   10.51 
real-time RS chart chart add note Vienna Insurance 3,952.583  12/08/24 1.36 3,512.228 3,882.360 -370.132 -9.53   5.59 
real-time RS chart chart L add note Zurich Insurance 51,855.876  12/08/24 0.85 34,447.835 35,949.891 -1,502.056 -4.18   2.33 
real-time RS chart chart L add note DFV 822.349  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 16/04/18 / 15/01/18 - 10 did rise, Market-Ratio(13) in JPY = 18.18 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.