Donnerstag, 30. Juli 2026, 13:25UTC
 
RS Chart
Auswertung - Finanzen - 30.04.18 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 284,978 268,312 16,666 6,21  USD 2,56 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 6,910 0,000  ARS -nv- 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 198,500 154,250 44,250 28,69  ARS 8,60 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 128,400 72,000 56,400 78,33  ARS 41,98 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 148,700 105,000 43,700 41,62  ARS 23,73 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 107,750 60,710 47,040 77,48  ARS 32,62 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 284,200 290,000 -5,800 -2,00  INR -5,69 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 83,250 68,690 14,560 21,20  USD 17,01 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 1.907,700 1.384,000 523,700 37,84  INR 15,86 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 246,400 275,300 -28,900 -10,50  INR -13,24 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 52,210 30,120 22,090 73,34  MXN 48,93 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 548,260 413,070 135,190 32,73  INR 11,10 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 82,430 78,260 4,170 5,33  USD -1,40 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 178,270 120,780 57,490 47,60  USD 23,84 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 106,450 84,170 22,280 26,47  USD 18,97 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.224,000 1.253,670 -29,670 -2,37  JPY 0,02 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 98,750 85,100 13,650 16,04  USD 9,84 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 236,400 186,650 49,750 26,65  USD 15,76 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 189,950 179,800 10,150 5,65  EUR 3,75 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 4.300,000 3.625,000 675,000 18,62  GBP 13,17 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 743,100 0,000  INR -nv- 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 517,300 517,000 0,300 0,06  INR -1,13 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 193,730 171,800 21,930 12,76  USD 4,32 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 126,880 93,350 33,530 35,92  USD 18,03 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 238,330 227,280 11,050 4,86  USD -0,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,450 4,040 0,410 10,15  EUR 12,92 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.550,000 4.388,000 162,000 3,69  JPY 2,70 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 116,600 106,150 10,450 9,84  EUR 8,21 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.530,000 1.445,330 84,670 5,86  JPY 5,53 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 733,200 757,100 -23,900 -3,16  JPY -0,90 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 17,974 16,980 0,994 5,85  EUR 6,16 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,017 3,010 0,007 0,22  EUR 2,06 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 108,780 92,750 16,030 17,28  USD 9,97 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 108,690 88,300 20,390 23,09  AUD 14,64 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 60,980 54,530 6,450 11,83  CAD 3,30 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 348,500 332,600 15,900 4,78  CHF 2,55 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 51,620 45,610 6,010 13,18  USD 4,82 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 82,500 104,300 -21,800 -20,90  SEK -17,53 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 71,820 82,440 -10,620 -12,88  AUD -8,66 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 37,380 33,115 4,265 12,88  EUR 8,33 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.174,000 2.016,000 158,000 7,84  JPY 6,39 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.924,000 1.757,000 167,000 9,50  JPY 4,18 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 972,150 830,000 142,150 17,13  INR 8,40 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 111,650 92,510 19,140 20,69  EUR 15,70 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.030,000 2.022,000 8,000 0,40  JPY 5,23 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,960 11,680 -1,720 -14,73  AUD -9,11 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 160,000 114,100 45,900 40,23  EUR 24,71 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 131,600 127,340 4,260 3,35  USD 0,76 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,788 4,495 3,293 73,25  EUR 42,62 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 656,000 593,500 62,500 10,53  GBP 5,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 59,400 45,600 13,800 30,26  EUR 16,25 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 68,700 58,850 9,850 16,74  NOK 7,45 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,660 7,380 -0,720 -9,76  EUR -8,44 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 97,640 94,160 3,480 3,70  CAD -0,08 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.963,000 2.215,000 -252,000 -11,38  JPY -4,11 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,770 16,790 -0,020 -0,12  CHF -0,99 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 47,670 56,160 -8,490 -15,12  USD -5,57 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.211,100 951,800 259,300 27,24  INR 18,97 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 317,600 284,700 32,900 11,56  CHF 7,13 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 90,620 83,560 7,060 8,45  USD 1,75 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 9,904 7,140 2,764 38,71  EUR 23,92 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 622,600 624,200 -1,600 -0,26  JPY 4,41 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 672,700 671,500 1,200 0,18  JPY -0,78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.323,000 2.018,000 305,000 15,11  JPY 11,92 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 150,550 144,400 6,150 4,26  NOK -0,78 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 31,160 30,930 0,230 0,74  MXN -2,39 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,230 24,310 -0,080 -0,33  CAD -3,29 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,920 26,590 0,330 1,24  EUR -3,91 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.984,000 2.053,000 -69,000 -3,36  JPY -0,41 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 370,900 386,400 -15,500 -4,01  DKK 2,61 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 10,065 8,800 1,265 14,38  EUR 8,91 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,720 24,570 -0,850 -3,46  EUR -3,57 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,278 0,241 0,037 15,39  EUR 9,82 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 518,050 0,000  INR -nv- 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 1.993,000 2.015,000 -22,000 -1,09  GBP 2,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 61.200,000 57.800,000 3.400,000 5,88  KRW 4,36 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,740 14,600 2,140 14,66  EUR 9,33 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 89,380 110,100 -20,720 -18,82  SEK -11,79 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,730 7,510 -0,780 -10,39  EUR -6,59 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 267.500,000 284.500,000 -17.000,000 -5,98  KRW -3,81 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,930 2,810 0,120 4,27  AUD -1,99 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 39,890 31,780 8,110 25,52  MXN -nv- 
real-time RS chart chart add note Allianz 255,900  12.08.24 196,460 175,900 20,560 11,69  EUR 5,05 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,000 17,220 -3,220 -18,70  EUR -11,33 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 56,000 63,290 -7,290 -11,52  USD -7,56 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 29,920 24,680 5,240 21,23  USD 11,85 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 47.750,000 45.600,000 2.150,000 4,71  KRW 1,31 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 7,720 7,360 0,360 4,89  SGD 2,71 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 7,450 7,050 0,400 5,67  EUR 4,75 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 28,500 22,760 5,740 25,22  EUR 16,84 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 55,915 52,695 3,220 6,11  CAD -0,23 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 53,000 46,360 6,640 14,32  CAD 6,67 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 28,950 29,520 -0,570 -1,93  AUD -4,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.930,000 2.700,000 230,000 8,52  JPY 6,75 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 270,200 255,500 14,700 5,75  GBP 1,64 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 591,500 488,100 103,400 21,18  GBP 17,13 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,039 4,350 -0,311 -7,15  EUR -1,52 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,810 3,510 0,300 8,55  CNY 1,22 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,565 11,430 -2,865 -25,07  EUR -17,04 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 884,000 817,000 67,000 8,20  JPY 6,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 24,510 26,720 -2,210 -8,27  CNY -13,60 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 14,020 14,710 -0,690 -4,69  AUD 1,98 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,430 17,890 -0,460 -2,57  EUR -1,17 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 637,000 567,700 69,300 12,21  JPY 9,24 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 181,200 154,600 26,600 17,21  GBP 3,41 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 117,020 115,880 1,140 0,98  MXN 1,57 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 11,366 16,095 -4,729 -29,38  EUR -21,63 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 632,100 673,100 -41,000 -6,09  JPY -3,50 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,080 1,130 -0,050 -4,42  NZD -4,20 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 54,510 51,830 2,680 5,17  USD 3,77 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 10,710 10,875 -0,165 -1,52  EUR -4,34 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 97,510 95,220 2,290 2,40  CAD 1,05 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,030 5,849 -0,819 -14,00  EUR -11,13 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 40,600 34,050 6,550 19,24  EUR 10,72 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.650,000 49.550,000 -1.900,000 -3,83  KRW -3,55 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 39,690 31,920 7,770 24,34  EUR 13,85 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 39,160 29,780 9,380 31,50  EUR 18,86 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 58,630 53,700 4,930 9,18  AUD 8,08 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 26,980 25,220 1,760 6,98  EUR 4,71 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 30,840 20,650 10,190 49,35  SGD 33,00 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,627 1,840 -0,214 -11,60  EUR -7,34 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,157 2,850 0,307 10,77  EUR 9,64 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 94,660 89,150 5,510 6,18  CHF 3,74 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 11,750 8,200 3,550 43,29  EUR 26,50 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 29,330 23,530 5,800 24,65  CNY 10,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,355 0,000  EUR -nv- 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 116,340 114,250 2,090 1,83  MXN 5,65 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 13,976 15,480 -1,504 -9,72  EUR -7,86 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 72,110 65,350 6,760 10,34  CAD 3,91 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 190,950 210,500 -19,550 -9,29  SEK -7,13 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 207,250 207,050 0,200 0,10  GBP 3,35 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,840 28,650 -1,810 -6,32  AUD -6,98 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,700 30,160 -1,460 -4,84  NZD -7,95 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 98,000 123,200 -25,200 -20,45  SEK -15,85 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 146,500 143,700 2,800 1,95  DKK 1,38 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 4,942 0,000  EUR -nv- 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 16,110 16,870 -0,760 -4,51  CNY -6,14 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 13,800 10,720 3,080 28,73  SGD 17,95 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 51,960 55,780 -3,820 -6,85  USD -5,99 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 0,000 0,000  ARS -nv- 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 6,000 5,230 0,770 14,72  CNY 2,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,792 4,650 0,142 3,05  EUR 4,56 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,990 16,900 2,090 12,37  CNY 6,26 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 28,640 30,390 -1,750 -5,76  AUD -8,22 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 30,140 23,050 7,090 30,76  SGD 19,91 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,635 14,470 -0,835 -5,77  EUR -5,09 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 44,450 35,870 8,580 23,92  EUR 11,31 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 767,000 786,000 -19,000 -2,42  GBP 0,35 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 34,600 23,800 10,800 45,38  HKD 22,16 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 63,980 64,940 -0,960 -1,48  EUR -0,94 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 215,400 257,300 -41,900 -16,28  DKK -11,91 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 72,400 68,000 4,400 6,47  EUR 2,74 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 16.050,000 18.550,000 -2.500,000 -13,48  KRW -3,41 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 529,000 532,000 -3,000 -0,56  GBP 2,80 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 6,092 4,630 1,462 31,58  EUR 20,25 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,900 6,740 1,160 17,21  AUD 14,63 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 44,750 45,980 -1,230 -2,68  EUR -1,57 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 257,200 202,800 54,400 26,82  HKD 12,11 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 725,400 729,800 -4,400 -0,60  GBP 0,44 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,750 2,770 -1,020 -36,82  EUR -18,48 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 64,660 66,710 -2,050 -3,07  GBP -3,82 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 31,600 33,210 -1,610 -4,85  CNY -13,31 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 74,610 52,870 21,740 41,12  USD 14,02 
real-time RS chart chart add note Citigroup 57,840  12.08.24 68,270 68,260 0,010 0,01  USD -2,49 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 8,680 8,150 0,530 6,50  EUR 5,52 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 270,000 263,100 6,900 2,62  GBP 2,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 36,080 31,720 4,360 13,75  MXN 10,25 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 50,450 52,580 -2,130 -4,05  USD -4,95 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 78,700 73,550 5,150 7,00  HKD 4,25 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 59,240 51,850 7,390 14,25  CHF 4,96 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 16.850,000 14.250,000 2.600,000 18,25  KRW 11,78 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.489,000 1.273,000 216,000 16,97  GBP 10,88 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 4,300 3,870 0,430 11,11  HKD 7,82 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,920 78,010 0,910 1,17  CAD -0,40 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 9,930 8,200 1,730 21,10  EUR 13,54 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 117.000,000 117.000,000 0,000 0,00  KRW -3,57 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,501 1,220 0,281 23,03  EUR -nv- 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 5,373 6,000 -0,627 -10,45  EUR -5,29 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 707,715 695,575 12,140 1,75  GBP 2,90 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,884 3,120 -0,236 -7,56  EUR -0,14 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 70,700 56,250 14,450 25,69  HKD 15,69 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.898,000 1.489,300 408,700 27,44  INR 15,79 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 8,320 6,080 2,240 36,84  HKD 18,53 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 60,890 48,940 11,950 24,42  CNY 4,92 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 6,980 5,030 1,950 38,77  HKD 17,18 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.789,500 1.281,000 508,500 39,70  GBP 17,25 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.136,500 1.195,000 -58,500 -4,90  GBP -2,52 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 20,000 19,505 0,495 2,54  EUR -7,30 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 561,170 530,910 30,260 5,70  GBP -1,78 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 25,730 23,820 1,910 8,02  EUR 3,44 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 28,000 22,520 5,480 24,33  EUR 2,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 30.04.18 ΔWo 3.07.17  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,790 1,790 0,000 0,00  NZD -3,97 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 9,920 13,198 -3,278 -24,84  EUR -13,51 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 40,850 37,900 2,950 7,78  HKD 8,20 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 4.425,000 4.310,000 115,000 2,67  JPY 2,87 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 33,650 35,350 -1,700 -4,81  EUR -4,13 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 22,500 24,100 -1,600 -6,64  HKD -7,31 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 199,600 163,300 36,300 22,23  HKD 11,45 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 45,455 48,370 -2,915 -6,03  EUR -2,32 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 77,550 52,650 24,900 47,29  HKD 17,32 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 365,300 403,800 -38,500 -9,53  GBP -9,97 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 13,440 10,975 2,465 22,46  EUR 6,84 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.874,500 1.791,000 83,500 4,66  GBP 2,75 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 97,850 65,667 32,183 49,01  EUR 24,20 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 26,650 23,500 3,150 13,40  EUR 6,13 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 41,780 30,330 11,450 37,75  EUR 12,06 
 Finanzen - 199 von 214 Wertpapieren bewertet - 30.04.18 / 3.07.17 - 134 davon sind besser, Markt-Kennzahl(43) = 67,34 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut