Wed, 28th Oct 2026, 21:40UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 9/04/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/04/18 ⇓ Δwk 29/05/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 263,348.472  12/08/24 -0.81 280,814.524 258,671.883 22,142.641 8.56   2.98 
real-time RS chart chart add note Venture Corporation 1,121.643  12/08/24 -0.72 2,287.240 1,042.075 1,245.166 119.49   67.30 
real-time RS chart chart add note DBS Bank 2,765.852  12/08/24 1.22 2,262.822 1,676.976 585.846 34.93   22.31 
real-time RS chart chart L add note Seatrium 113.955  12/08/24 -1.41 3,548.886 2,735.949 812.937 29.71   18.57 
real-time RS chart chart L add note United Overseas Bank 2,384.102  12/08/24 0.58 2,250.612 1,878.953 371.659 19.78   11.30 
real-time RS chart chart add note OCBC 1,125.713  12/08/24 0.29 1,041.875 840.097 201.777 24.02   11.10 
real-time RS chart chart S add note Keppel 484.309  12/08/24 0.34 628.381 521.440 106.941 20.51   9.50 
real-time RS chart chart S add note City Developments 423.262  12/08/24 0.97 1,047.572 843.316 204.256 24.22   9.08 
real-time RS chart chart S add note UOL 432.215  12/08/24 -0.19 704.079 555.237 148.843 26.81   5.91 
real-time RS chart chart S add note Mapletree Industrial 180.700  12/08/24 -0.89 165.235 145.247 19.988 13.76   5.83 
real-time RS chart chart add note Singapore Airlines 480.239  12/08/24 0.34 902.687 786.988 115.699 14.70   5.48 
real-time RS chart chart add note ST Engineering 345.935  12/08/24 0.71 294.655 294.517 0.138 0.05   2.49 
real-time RS chart chart L add note SATS 246.631  12/08/24 -0.98 423.262 408.783 14.479 3.54   2.54 
real-time RS chart chart S add note Frasers L&C Trust 80.176  12/08/24 -1.50 88.551 79.986 8.565 10.71   1.60 
real-time RS chart chart add note CapitaLand ICT 170.933  12/08/24 0.96 168.491 157.317 11.174 7.10   1.42 
real-time RS chart chart S add note CapitaLand Ascendas 214.073  12/08/24 -0.75 218.956 208.415 10.542 5.06   0.80 
real-time RS chart chart L add note DFI Retail 198.565  12/08/24 5.68 878.597 881.299 -2.702 -0.31   -2.44 
real-time RS chart chart S add note Mapletree Logistics 102.560  12/08/24 -0.79 99.304 92.354 6.949 7.52   -0.30 
real-time RS chart chart add note Mapletree Pan Asia 130.242  12/08/24 -0.81 165.887 171.128 -5.241 -3.06   -4.30 
real-time RS chart chart S add note Sembcorp Industries 376.866  12/08/24 -2.53 250.701 255.892 -5.191 -2.03   -1.79 
real-time RS chart chart L add note Singapore Exchange 795.243  12/08/24 -0.51 592.566 593.057 -0.491 -0.08   -3.60 
real-time RS chart chart S add note Genting 64.710  12/08/24 -2.45 92.792 94.149 -1.357 -1.44   -4.38 
real-time RS chart chart S add note Jardine Matheson 3,862.410  12/08/24 1.63 6,572.930 7,103.936 -531.006 -7.47   -7.57 
real-time RS chart chart S add note Wilmar International 247.445  12/08/24 -0.98 256.399 290.493 -34.095 -11.74   -4.72 
real-time RS chart chart L add note Hongkong Land 362.968  12/08/24 1.80 736.612 841.138 -104.526 -12.43   -9.33 
  ⇓instrument freshest ⇓ Δday 9/04/18 ⇓ Δwk 29/05/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Singtel 231.166  12/08/24 -2.74 276.748 300.954 -24.206 -8.04   -7.94 
real-time RS chart chart L add note ThaiBev 39.070  12/08/24 -4.00 65.117 68.399 -3.282 -4.80   -12.21 
real-time RS chart chart L add note Jardine Cycle & Carr 2,118.750  12/08/24 1.21 2,889.574 3,553.515 -663.940 -18.68   -13.18 
real-time RS chart chart L add note Yangzijiang Ship 193.724  12/08/24 -4.03 96.862 101.391 -4.529 -4.47   -14.40 
real-time RS chart chart L add note CapitaLand Invest 205.119  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.000  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 9/04/18 / 29/05/17 - 16 did rise, Market-Ratio(45) in JPY = 57.14 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis