RS Chart
Assessment - Finance in Pound sterling - 15/04/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 316.132  12/08/24 0.25 209.773 206.726 3.047 1.47   3.40 
real-time RS chart chart add note Banco de Valores 6.252  12/08/24 -0.15 0.110 0.156 -0.046 -29.48   -17.12 
real-time RS chart chart add note Bolsas y Mercados 5.271  12/08/24 0.109 0.172 -0.063 -36.56   -na- 
real-time RS chart chart add note Gr Fin Galicia 76.452  12/08/24 0.48 2.039 2.827 -0.788 -27.89   -14.47 
real-time RS chart chart add note Supervielle 32.542  12/08/24 1.14 0.939 2.014 -1.076 -53.40   -37.56 
real-time RS chart chart add note Banco Macro 122.470  12/08/24 0.91 3.790 4.488 -0.699 -15.57   -5.78 
real-time RS chart chart add note BBVA Banco Francés 73.793  12/08/24 0.75 2.475 3.421 -0.946 -27.65   -19.94 
real-time RS chart chart add note Quálitas 6.661  12/08/24 -2.49 1.871 1.872 -0.001 -0.04   0.34 
real-time RS chart chart add note ICICI Bank 12.894  12/08/24 0.10 4.318 3.247 1.070 32.96   22.04 
real-time RS chart chart add note Banco BPM 4.987  12/08/24 -0.31 1.798 2.101 -0.303 -14.44   -4.37 
real-time RS chart chart add note Unicredit 29.818  12/08/24 0.38 10.766 12.588 -1.822 -14.47   -2.87 
real-time RS chart chart add note SBI Life 18.745  12/08/24 -1.17 6.853 7.446 -0.593 -7.97   1.47 
real-time RS chart chart add note MS&AD Insurance 20.527  9/08/24 -0.50 7.773 8.001 -0.227 -2.84   -1.05 
real-time RS chart chart L add note State Bank of India 8.934  12/08/24 -1.42 3.470 3.068 0.401 13.08   15.40 
real-time RS chart chart S add note Molina Healthcare 257.523  12/08/24 -0.15 100.654 72.867 27.787 38.13   12.92 
real-time RS chart chart add note Mitsubishi UFJ 9.610  9/08/24 1.22 3.839 4.462 -0.623 -13.96   -12.24 
real-time RS chart chart S add note UnitedHealth 431.116  12/08/24 1.17 175.561 192.373 -16.812 -8.74   -9.54 
real-time RS chart chart L add note Goldman Sachs 370.265  12/08/24 -0.97 152.461 174.651 -22.190 -12.71   -5.85 
real-time RS chart chart L add note flatexDEGIRO 10.570  12/08/24 0.20 4.507 6.445 -1.938 -30.07   -14.26 
real-time RS chart chart add note Dai-ichi Life 25.909  9/08/24 3.15 11.047 13.832 -2.785 -20.13   -18.26 
real-time RS chart chart add note Sumitomo Mitsui FG 61.098  9/08/24 3.71 27.224 30.588 -3.364 -11.00   -6.57 
real-time RS chart chart L add note Bajaj Finance 72.650  12/08/24 -0.15 33.227 24.862 8.365 33.64   27.04 
real-time RS chart chart add note American Express 180.785  12/08/24 -0.34 84.295 74.324 9.971 13.42   7.04 
real-time RS chart chart add note Sompo 20.156  9/08/24 0.02 9.593 10.401 -0.808 -7.77   -4.43 
real-time RS chart chart add note Orix 22.721  9/08/24 4.68 10.938 12.582 -1.644 -13.07   -9.74 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 17.140  12/08/24 -0.08 8.256 6.645 1.610 24.23   24.34 
real-time RS chart chart L add note Morgan Stanley 72.329  12/08/24 0.13 35.143 38.321 -3.178 -8.29   -0.03 
real-time RS chart chart add note Berkshire Hathaway 328.235  12/08/24 -0.30 159.957 144.248 15.710 10.89   3.47 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 4,863.000 4,395.000 468.000 10.65   10.28 
real-time RS chart chart L add note Münchener Rück 378.823  12/08/24 1.01 185.530 158.183 27.347 17.29   9.85 
real-time RS chart chart L add note Unipol 7.741  12/08/24 0.06 3.883 3.132 0.751 23.98   16.35 
real-time RS chart chart add note Lowe´s 176.225  12/08/24 -2.02 89.367 74.415 14.952 20.09   19.82 
real-time RS chart chart add note Resona 6.157  9/08/24 3.93 3.137 4.300 -1.163 -27.04   -21.15 
real-time RS chart chart add note Credit Saison 20.078  9/08/24 1.20 10.301 11.961 -1.659 -13.87   -8.67 
real-time RS chart chart add note UBS 18.884  12/08/24 0.44 9.864 11.501 -1.637 -14.24   -9.55 
real-time RS chart chart add note Mastercard 347.530  12/08/24 -0.24 182.387 151.811 30.576 20.14   17.95 
real-time RS chart chart L add note Verisk Analytics 200.088  12/08/24 -0.67 105.131 82.725 22.406 27.08   19.35 
real-time RS chart chart add note Jyske Bank 59.970  12/08/24 0.48 31.787 40.146 -8.359 -20.82   -8.89 
real-time RS chart chart add note Talanx 57.358  12/08/24 1.92 30.568 28.638 1.930 6.74   6.17 
real-time RS chart chart add note JP Morgan Chase 157.250  12/08/24 0.19 83.845 81.653 2.192 2.68   1.83 
real-time RS chart chart add note Japan Exchange 22.605  9/08/24 4.70 12.113 14.768 -2.655 -17.98   -10.64 
real-time RS chart chart add note National Bank CA 65.275  12/08/24 0.39 35.838 36.297 -0.459 -1.26   -0.11 
real-time RS chart chart L add note Commonwealth Bank 71.482  12/08/24 0.76 39.533 39.065 0.468 1.20   -0.25 
real-time RS chart chart add note KB Financial 55.623  12/08/24 0.73 30.812 37.918 -7.106 -18.74   -10.53 
real-time RS chart chart add note Banco Sabadell 1.542  12/08/24 0.45 0.856 1.250 -0.394 -31.54   -19.53 
real-time RS chart chart add note Daiwa Securities 6.594  9/08/24 0.70 3.662 4.361 -0.699 -16.02   -14.87 
real-time RS chart chart add note Chiba Bank 7.310  9/08/24 3.22 4.149 5.751 -1.602 -27.86   -16.99 
real-time RS chart chart add note Deutsche Bank 11.479  12/08/24 0.14 6.597 8.313 -1.717 -20.65   -16.17 
real-time RS chart chart add note Hannover Rück 196.139  12/08/24 5.23 112.991 96.804 16.188 16.72   7.75 
real-time RS chart chart add note HDFC Life 7.723  12/08/24 0.01 4.458 5.311 -0.854 -16.07   -1.52 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nomura 5.040  9/08/24 2.06 2.913 3.807 -0.895 -23.50   -15.79 
real-time RS chart chart add note Concordia Financial 5.202  9/08/24 3.82 3.025 4.269 -1.244 -29.15   -14.62 
real-time RS chart chart add note Caixabank 4.295  12/08/24 0.52 2.499 3.236 -0.737 -22.77   -20.21 
real-time RS chart chart add note S.E.B 12.411  12/08/24 -0.10 7.453 7.019 0.434 6.19   -2.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.619  9/08/24 2.72 13.714 15.523 -1.808 -11.65   -9.14 
real-time RS chart chart add note Deutsche Börse 159.697  12/08/24 0.54 97.380 100.048 -2.669 -2.67   -2.28 
real-time RS chart chart add note Banco Bilbao Viz 7.697  12/08/24 0.27 4.728 5.190 -0.463 -8.91   -2.14 
real-time RS chart chart add note Visa 198.204  12/08/24 0.05 122.359 102.802 19.557 19.02   15.83 
real-time RS chart chart add note Commerzbank 10.713  12/08/24 0.89 6.667 7.791 -1.123 -14.42   -4.85 
real-time RS chart chart add note Mizuho 18.936  9/08/24 2.38 11.827 13.047 -1.219 -9.35   -8.03 
real-time RS chart chart add note Inbursa 1.789  12/08/24 -2.28 1.120 1.020 0.100 9.84   -0.91 
real-time RS chart chart add note Adyen 947.058  12/08/24 1.14 594.283 360.384 233.899 64.90   -na- 
real-time RS chart chart add note Banca Generali 32.845  12/08/24 0.74 20.770 19.326 1.444 7.47   10.28 
real-time RS chart chart add note Euronext 79.827  12/08/24 1.26 50.544 50.199 0.345 0.69   5.42 
real-time RS chart chart add note AIG 54.613  12/08/24 -0.62 34.929 41.929 -6.999 -16.69   -3.83 
real-time RS chart chart add note Danske Bank 22.931  12/08/24 0.15 14.709 25.078 -10.369 -41.35   -19.82 
real-time RS chart chart add note Bank of Ireland 8.118  12/08/24 -0.93 5.218 5.875 -0.657 -11.18   -4.96 
real-time RS chart chart add note Hana Financial 40.790  12/08/24 0.33 26.328 30.676 -4.348 -14.17   -6.64 
real-time RS chart chart add note Macquarie Group 111.897  12/08/24 1.30 72.489 65.239 7.250 11.11   9.77 
real-time RS chart chart add note MetLife 53.271  12/08/24 -0.40 34.510 35.196 -0.686 -1.95   0.81 
real-time RS chart chart add note Travelers Companies 159.950  12/08/24 -1.29 104.322 96.304 8.019 8.33   6.63 
real-time RS chart chart add note Nordea Bank 9.866  12/08/24 -0.13 6.438 7.161 -0.723 -10.09   -11.02 
real-time RS chart chart L add note Axis Bank 12.800  12/08/24 1.89 8.387 5.792 2.595 44.81   28.05 
real-time RS chart chart add note Capital One 100.761  12/08/24 -1.56 66.259 73.539 -7.280 -9.90   -2.60 
real-time RS chart chart add note Banco Comercial 0.326  12/08/24 0.16 0.214 0.232 -0.018 -7.76   -2.53 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.824  12/08/24 1.29 5.805 5.160 0.645 12.49   13.73 
real-time RS chart chart add note Intesa Sanpaolo 2.993  12/08/24 0.54 1.985 2.239 -0.254 -11.36   0.01 
real-time RS chart chart L add note Storebrand 9.522  12/08/24 0.38 6.385 6.385 0.000 0.00   2.69 
real-time RS chart chart add note FBD 11.127  12/08/24 0.39 7.504 9.733 -2.229 -22.90   -13.58 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 697.000 697.000 0.000 0.00   1.82 
real-time RS chart chart add note Mediobanca 12.101  12/08/24 0.94 8.254 7.043 1.212 17.20   12.62 
real-time RS chart chart add note Medibank Private 2.125  12/08/24 0.52 1.462 1.642 -0.180 -10.96   -6.37 
real-time RS chart chart L add note HDFC Bank 18.251  12/08/24 0.60 12.582 11.190 1.392 12.44   12.05 
real-time RS chart chart add note National Australia B 19.709  12/08/24 1.01 13.598 14.864 -1.266 -8.52   -6.11 
real-time RS chart chart L add note Zurich Insurance 353.140  12/08/24 0.85 243.634 224.259 19.375 8.64   2.89 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 148.250 183.250 -35.000 -19.10   -6.00 
real-time RS chart chart add note Hypoport 223.568  12/08/24 4.68 155.255 140.822 14.434 10.25   3.50 
real-time RS chart chart add note Fukuoka 24.792  9/08/24 5.30 17.495 20.150 -2.655 -13.18   -6.35 
real-time RS chart chart L add note Royal Bank CA 84.865  12/08/24 -0.72 59.929 57.376 2.554 4.45   3.62 
real-time RS chart chart add note Manulife Financial 19.579  12/08/24 -0.35 13.863 14.258 -0.396 -2.77   5.97 
real-time RS chart chart add note Swiss Life 495.627  12/08/24 0.62 351.468 260.978 90.491 34.67   21.72 
real-time RS chart chart L add note Nordea Bank 8.988  12/08/24 -0.19 6.438 7.164 -0.726 -10.13   -11.09 
real-time RS chart chart add note Axa 27.903  12/08/24 -0.77 20.226 18.922 1.304 6.89   6.18 
real-time RS chart chart add note Swedbank 17.055  12/08/24 -0.86 12.435 16.070 -3.635 -22.62   -24.68 
real-time RS chart chart L add note Singapore Exchange 5.511  12/08/24 -0.51 4.118 4.015 0.103 2.58   -0.69 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 547.500 590.500 -43.000 -7.28   -0.66 
real-time RS chart chart add note Generali 19.364  12/08/24 1.35 14.581 12.741 1.840 14.45   9.90 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 167.680 194.960 -27.280 -13.99   -3.97 
real-time RS chart chart S add note Banco del Bajio 2.105  12/08/24 0.64 1.611 1.459 0.152 10.43   1.11 
real-time RS chart chart S add note DNB 19.286  12/08/24 0.14 14.911 14.703 0.208 1.41   3.93 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 19.487  12/08/24 0.16 15.104 14.578 0.526 3.61   11.70 
real-time RS chart chart L add note MLP 4.977  12/08/24 0.87 3.860 4.788 -0.928 -19.38   -11.67 
real-time RS chart chart L add note Bank of America 29.110  12/08/24 -0.29 22.757 22.191 0.567 2.55   3.64 
real-time RS chart chart add note ING Groep 13.138  12/08/24 0.21 10.300 11.064 -0.764 -6.90   1.81 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 262.500 254.500 8.000 3.14   6.34 
real-time RS chart chart L add note QBE Insurance 8.866  12/08/24 0.87 6.971 5.285 1.686 31.90   17.02 
real-time RS chart chart add note Azimut 18.027  12/08/24 1.41 14.223 12.087 2.136 17.67   26.50 
real-time RS chart chart add note BNP Paribas 51.105  12/08/24 40.410 47.306 -6.896 -14.58   -5.52 
real-time RS chart chart add note Cdn Imp Bk Comm 39.757  12/08/24 -0.36 31.476 32.975 -1.499 -4.54   -4.69 
real-time RS chart chart add note Suncorp-Metway 9.222  12/08/24 1.38 7.305 7.970 -0.665 -8.34   -4.96 
real-time RS chart chart add note New Zealand Exchange 0.650  12/08/24 0.80 0.516 0.592 -0.076 -12.82   -5.82 
real-time RS chart chart add note DBS Bank 19.169  12/08/24 1.22 15.237 15.221 0.016 0.10   5.86 
real-time RS chart chart S add note Regional 5.135  12/08/24 -0.39 4.091 3.872 0.219 5.66   -0.75 
real-time RS chart chart add note Erste Group Bank 39.763  12/08/24 0.37 31.689 31.102 0.588 1.89   4.22 
real-time RS chart chart add note Agricultural Bank 0.528  12/08/24 0.65 0.430 0.426 0.004 1.01   2.97 
real-time RS chart chart S add note Sun Life Financial 37.618  12/08/24 -0.11 30.652 31.138 -0.486 -1.56   4.56 
real-time RS chart chart add note Aegon 4.797  12/08/24 0.22 3.930 4.661 -0.732 -15.70   -11.63 
real-time RS chart chart add note Allianz 220.721  12/08/24 180.959 156.272 24.687 15.80   9.99 
real-time RS chart chart add note permanent tsb 1.333  12/08/24 1.31 1.104 1.526 -0.422 -27.64   -28.68 
real-time RS chart chart add note Vienna Insurance 25.703  12/08/24 1.36 21.348 21.132 0.216 1.02   4.08 
real-time RS chart chart add note BNY Mellon 48.253  12/08/24 -0.80 40.115 43.204 -3.089 -7.15   1.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,246.000 1,882.000 364.000 19.34   11.17 
real-time RS chart chart add note BPER Banca 4.110  12/08/24 -0.27 3.423 3.797 -0.373 -9.83   0.46 
real-time RS chart chart add note OCBC 7.802  12/08/24 0.29 6.583 6.689 -0.106 -1.58   1.20 
real-time RS chart chart add note Shinhan 36.475  12/08/24 0.19 30.778 31.359 -0.581 -1.85   3.08 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 4.309  12/08/24 -0.38 3.640 4.276 -0.636 -14.87   -4.64 
real-time RS chart chart add note NN 38.521  12/08/24 0.74 32.638 31.566 1.072 3.39   -0.57 
real-time RS chart chart add note Samsung F&M Ins 239.011  12/08/24 1.00 202.940 182.759 20.181 11.04   7.51 
real-time RS chart chart add note FinecoBank 12.451  12/08/24 0.94 10.682 8.281 2.401 29.00   22.11 
real-time RS chart chart S add note Banorte 5.572  12/08/24 0.58 4.790 4.035 0.754 18.70   9.20 
real-time RS chart chart add note Unicaja Banco 0.992  12/08/24 -0.86 0.857 1.313 -0.455 -34.68   -20.48 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 418.700 508.600 -89.900 -17.68   -7.44 
real-time RS chart chart add note ASR 37.822  12/08/24 0.46 33.509 31.163 2.346 7.53   0.65 
real-time RS chart chart add note Wells Fargo 39.703  12/08/24 -1.33 35.669 41.574 -5.905 -14.20   -10.91 
real-time RS chart chart L add note United Overseas Bank 16.523  12/08/24 0.58 15.011 14.758 0.253 1.72   1.72 
real-time RS chart chart add note Westpac Banking 15.454  12/08/24 0.61 14.271 15.777 -1.506 -9.55   -5.72 
real-time RS chart chart add note ANZ Banking NZ 15.505  12/08/24 0.13 14.323 15.257 -0.934 -6.12   -4.16 
real-time RS chart chart add note Credit Agricole 11.390  12/08/24 0.57 10.523 10.334 0.189 1.83   4.67 
real-time RS chart chart S add note Bank Montreal 63.808  12/08/24 -0.10 59.062 58.432 0.630 1.08   1.67 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 671.000 710.000 -39.000 -5.49   4.44 
real-time RS chart chart add note ANZ Banking AU 15.454  12/08/24 0.93 14.375 15.161 -0.786 -5.18   -3.94 
real-time RS chart chart L add note Julius Bär 36.234  12/08/24 0.87 34.417 44.746 -10.328 -23.08   -5.35 
real-time RS chart chart S add note Toronto-Dominion 44.789  12/08/24 0.19 42.706 43.443 -0.737 -1.70   -1.00 
real-time RS chart chart add note Samsung Life 60.478  12/08/24 -0.33 57.713 69.688 -11.974 -17.18   -9.82 
real-time RS chart chart S add note DWS 28.584  12/08/24 0.61 27.497 24.859 2.639 10.62   19.50 
real-time RS chart chart L add note Glanbia 15.620  12/08/24 0.50 15.112 13.994 1.117 7.98   9.88 
real-time RS chart chart add note Woori Financial 9.945  12/08/24 0.55 9.641 11.171 -1.529 -13.69   -10.30 
real-time RS chart chart add note Swiss Re 79.033  12/08/24 0.10 76.639 66.018 10.621 16.09   8.62 
real-time RS chart chart add note Ind and Comm Bk 0.681  12/08/24 1.18 0.661 0.668 -0.008 -1.12   4.67 
real-time RS chart chart L add note China Life 3.354  12/08/24 0.44 3.294 2.894 0.400 13.83   24.58 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 34.924  12/08/24 0.40 34.562 36.293 -1.731 -4.77   -6.42 
real-time RS chart chart add note Bankinter 6.291  12/08/24 0.19 6.276 7.469 -1.193 -15.98   -7.20 
real-time RS chart chart S add note KakaoBank 14.732  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.822  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.640  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.896  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.482  9/08/24 2.17       -na- 
real-time RS chart chart add note KBC 57.427  12/08/24 -0.21 58.135 57.767 0.368 0.64   3.35 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 655.900 724.700 -68.800 -9.49   -2.04 
real-time RS chart chart S add note Svenska Handelsbank 8.412  12/08/24 0.29 8.692 8.245 0.448 5.43   0.27 
real-time RS chart chart L add note HSBC 6.262  12/08/24 0.63 6.530 7.342 -0.812 -11.06   -2.74 
real-time RS chart chart add note Insurance Australia 3.921  12/08/24 0.56 4.178 4.607 -0.429 -9.31   -0.41 
real-time RS chart chart add note Ageas 36.554  12/08/24 0.33 39.487 38.327 1.160 3.03   3.54 
real-time RS chart chart add note IBK 9.088  12/08/24 0.37 9.844 11.102 -1.259 -11.34   -4.03 
real-time RS chart chart add note China Merchants Bank 3.654  12/08/24 -0.65 3.961 3.393 0.567 16.72   21.11 
real-time RS chart chart L add note Bank of China 0.331  12/08/24 1.19 0.361 0.394 -0.033 -8.43   2.05 
real-time RS chart chart S add note ASX 35.662  12/08/24 0.73 38.964 35.338 3.626 10.26   10.71 
real-time RS chart chart add note Banco Santander 3.527  12/08/24 -0.24 3.933 4.079 -0.146 -3.57   0.79 
real-time RS chart chart L add note Aozora Bank 16.112  9/08/24 3.28 18.402 29.850 -11.448 -38.35   -28.44 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 65.170 61.570 3.600 5.85   8.87 
real-time RS chart chart add note Citigroup 44.111  12/08/24 51.387 50.382 1.005 1.99   2.51 
real-time RS chart chart S add note Edenred 30.956  12/08/24 -0.25 36.131 23.789 12.343 51.88   26.63 
real-time RS chart chart add note Bank Nova Scotia 35.079  12/08/24 -3.42 41.098 43.500 -2.403 -5.52   -4.69 
real-time RS chart chart L add note Industrial Bank 1.852  12/08/24 -0.55 2.179 1.808 0.371 20.53   20.78 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.537  12/08/24 0.96 26.702 24.559 2.143 8.73   14.64 
real-time RS chart chart add note U.S. Bancorp 31.627  12/08/24 -1.43 38.048 38.706 -0.657 -1.70   -2.66 
real-time RS chart chart add note Uniqa 6.624  12/08/24 0.26 8.013 7.208 0.805 11.17   6.27 
real-time RS chart chart add note Mapfre 1.841  12/08/24 2.243 2.245 -0.002 -0.10   -1.05 
real-time RS chart chart L add note China Merchants B HK 3.163  12/08/24 3.931 2.938 0.994 33.83   27.30 
real-time RS chart chart L add note China Constr Bk HK 0.540  12/08/24 1.46 0.672 0.749 -0.077 -10.23   -0.93 
real-time RS chart chart S add note Citic Secs 2.146  12/08/24 -0.11 2.707 2.161 0.546 25.27   33.13 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 287.500 265.200 22.300 8.41   10.73 
real-time RS chart chart add note IndusInd Bank 14.851  12/08/24 0.08 19.227 21.812 -2.584 -11.85   4.09 
real-time RS chart chart L add note ICBC 0.436  12/08/24 2.05 0.569 0.609 -0.039 -6.48   -0.12 
real-time RS chart chart L add note China Pacific Ins 3.116  12/08/24 0.22 4.088 4.238 -0.150 -3.53   10.03 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 707.400 700.521 6.879 0.98   8.06 
real-time RS chart chart add note Tryg 17.171  12/08/24 0.61 22.971 17.515 5.456 31.15   21.96 
real-time RS chart chart S add note Bolsa Mexicana 1.200  12/08/24 -0.17 1.619 1.235 0.384 31.11   14.98 
real-time RS chart chart add note Societe Generale 17.699  12/08/24 0.44 24.138 32.053 -7.915 -24.69   -16.51 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,629.000 1,511.000 118.000 7.81   3.55 
real-time RS chart chart add note Raiffeisen Bank Int 14.327  12/08/24 1.59 19.830 24.069 -4.240 -17.62   -9.46 
real-time RS chart chart add note ABN AMRO 13.188  12/08/24 0.92 18.527 19.422 -0.895 -4.61   -6.23 
real-time RS chart chart S add note Heartland 0.547  12/08/24 0.95 0.815 0.917 -0.101 -11.06   -1.34 
real-time RS chart chart L add note W&W 10.437  12/08/24 -0.49 15.991 16.257 -0.265 -1.63   0.25 
real-time RS chart chart L add note AIA 5.050  12/08/24 -1.33 7.785 6.693 1.092 16.32   16.53 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 525.130 540.260 -15.130 -2.80   7.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,087.000 1,197.000 -110.000 -9.19   1.96 
real-time RS chart chart L add note Bank of China (HK) 2.170  12/08/24 3.416 3.794 -0.378 -9.96   2.10 
real-time RS chart chart add note PayPal 48.398  12/08/24 -1.95 82.473 64.799 17.674 27.27   25.13 
  ⇓instrument freshest ⇓ Δday 15/04/19 Δwk 18/06/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 5.348  12/08/24 -0.80 9.143     -na- 
real-time RS chart chart L add note Umweltbank 4.865  12/08/24 -1.40 8.505 8.812 -0.308 -3.49   6.51 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 271.800 347.300 -75.500 -21.74   -6.02 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 2,148.000 2,011.000 137.000 6.81   12.42 
real-time RS chart chart L add note Ping An Ins 4.620  12/08/24 0.02 9.289 7.578 1.710 22.57   28.92 
real-time RS chart chart L add note China Life Ins HK 1.010  12/08/24 0.58 2.063 2.111 -0.048 -2.26   11.00 
real-time RS chart chart L add note Hang Seng Bank 8.943  12/08/24 0.38 19.521 19.069 0.452 2.37   4.04 
real-time RS chart chart L add note Multitude 4.761  12/08/24 -0.72 10.506 16.783 -6.277 -37.40   -6.47 
real-time RS chart chart S add note Scor 14.775  12/08/24 1.06 33.276 27.919 5.358 19.19   2.11 
real-time RS chart chart L add note Deutsche Pfandbrief 4.264  12/08/24 0.20 10.100 11.697 -1.597 -13.65   -0.87 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,702.000 1,827.500 -125.500 -6.87   3.43 
real-time RS chart chart L add note Ping An 3.275  12/08/24 0.45 9.011 7.621 1.390 18.24   21.41 
real-time RS chart chart S add note Grenke 21.951  12/08/24 -2.12 81.121 87.290 -6.169 -7.07   3.54 
real-time RS chart chart L add note Worldline 6.735  12/08/24 -0.79 48.690 46.780 1.910 4.08   15.13 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 55.202     -na- 
 Finance - 206 out of 214 instruments rated - 15/04/19 / 18/06/18 - 89 did rise, Market-Ratio(43) in GBP = 43.20 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut