Sun, 13th Sep 2026, 3:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/05/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 15/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,333.627  12/08/24 0.52 8,602.522 8,740.203 -137.680 -1.58   2.83 
real-time RS chart chart add note Ocado 428.242  12/08/24 0.72 638.896 481.496 157.401 32.69   64.67 
real-time RS chart chart add note Pearson 1,176.047  12/08/24 -0.72 1,015.868 820.568 195.300 23.80   30.77 
real-time RS chart chart add note Beazley 832.157  12/08/24 1.24 703.695 571.495 132.201 23.13   22.60 
real-time RS chart chart add note ConvaTec 263.289  12/08/24 -0.17 259.424 212.736 46.688 21.95   -2.44 
real-time RS chart chart add note J Sainsbury 306.488  12/08/24 0.67 342.526 282.260 60.266 21.35   22.83 
real-time RS chart chart add note Smurfit Kappa 3,476.414  12/08/24 0.07 3,465.046 2,859.724 605.322 21.17   26.17 
real-time RS chart chart L add note LSE Group 11,297.778  12/08/24 1.12 4,922.457 4,134.337 788.120 19.06   14.04 
real-time RS chart chart L add note Tesco 379.132  12/08/24 0.91 346.607 296.255 50.352 17.00   26.48 
real-time RS chart chart L add note Segro 1,005.636  12/08/24 -0.96 727.569 643.719 83.850 13.03   17.78 
real-time RS chart chart add note GSK 1,787.091  12/08/24 0.42 1,685.038 1,533.305 151.733 9.90   2.79 
real-time RS chart chart S add note Whitbread 3,199.029  12/08/24 -1.44 4,820.143 4,387.460 432.683 9.86   10.16 
real-time RS chart chart L add note Frasers 953.229  12/08/24 -0.42 463.029 421.871 41.158 9.76   13.43 
real-time RS chart chart add note Hiscox 1,351.686  12/08/24 1.89 1,709.786 1,567.111 142.676 9.10   12.06 
real-time RS chart chart add note Centrica 144.718  12/08/24 3.29 175.810 161.436 14.374 8.90   -5.44 
real-time RS chart chart L add note Auto Trader 906.960  12/08/24 0.81 427.447 393.746 33.700 8.56   4.03 
real-time RS chart chart L add note JD Sports Fashion 136.817  12/08/24 -4.07 88.945 82.237 6.709 8.16   8.01 
real-time RS chart chart add note Admiral Group 3,067.157  12/08/24 0.86 2,262.284 2,102.043 160.241 7.62   3.34 
real-time RS chart chart S add note Bunzl 3,640.117  12/08/24 0.50 2,463.502 2,300.604 162.898 7.08   -0.21 
real-time RS chart chart S add note Burberry Group 762.810  12/08/24 -2.02 2,131.549 1,992.357 139.192 6.99   9.38 
real-time RS chart chart S add note Unite 1,061.796  12/08/24 -1.11 952.660 896.054 56.606 6.32   17.62 
real-time RS chart chart add note Barclays 250.215  12/08/24 0.85 233.731 219.980 13.751 6.25   3.18 
real-time RS chart chart L add note SSE 2,134.959  12/08/24 0.86 1,586.441 1,496.236 90.204 6.03   3.11 
real-time RS chart chart add note BP 499.749  12/08/24 1.35 634.463 599.282 35.181 5.87   17.10 
real-time RS chart chart add note DS Smith 504.751  12/08/24 1.19 604.564 571.045 33.519 5.87   9.35 
  ⇓instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 15/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Scottish Mortgage 937.427  12/08/24 -0.17 553.634 523.795 29.839 5.70   13.03 
real-time RS chart chart S add note Spirax-Sarco 8,770.613  12/08/24 0.72 6,741.379 6,395.567 345.812 5.41   6.46 
real-time RS chart chart L add note Persimmon 1,793.343  12/08/24 0.03 3,103.535 2,946.348 157.187 5.33   7.49 
real-time RS chart chart add note BAE Systems 1,481.853  12/08/24 2.04 697.329 665.319 32.010 4.81   3.15 
real-time RS chart chart add note Int Cons Airlines 189.225  12/08/24 -0.06 770.768 736.193 34.575 4.70   10.70 
real-time RS chart chart add note Johnson Matthey 1,792.775  12/08/24 0.06 3,769.715 3,610.092 159.623 4.42   7.72 
real-time RS chart chart add note Smith and Nephew 1,314.171  12/08/24 -0.86 1,475.600 1,415.237 60.363 4.27   -1.77 
real-time RS chart chart L add note Coca-Cola HBC 3,078.525  12/08/24 0.89 2,785.224 2,674.101 111.123 4.16   1.71 
real-time RS chart chart add note Next 10,847.595  12/08/24 0.23 5,847.833 5,629.449 218.385 3.88   14.35 
real-time RS chart chart L add note Rentokil Initial 533.171  12/08/24 1.01 360.829 347.397 13.432 3.87   9.74 
real-time RS chart chart L add note Experian 4,006.175  12/08/24 1.18 1,938.289 1,870.295 67.993 3.64   9.03 
real-time RS chart chart add note Compass Group 2,676.089  12/08/24 0.90 1,773.449 1,722.922 50.527 2.93   -0.31 
real-time RS chart chart S add note Croda 4,352.907  12/08/24 -0.05 5,079.339 4,936.455 142.884 2.89   8.87 
real-time RS chart chart add note Rightmove 610.703  12/08/24 0.04 525.327 511.420 13.907 2.72   9.75 
real-time RS chart chart S add note Diageo 2,786.929  12/08/24 1.03 3,027.368 2,947.473 79.895 2.71   8.09 
real-time RS chart chart add note F&C Investment Trust 1,166.384  12/08/24 762.810 743.618 19.192 2.58   8.61 
real-time RS chart chart L add note AstraZeneca 14,528.638  12/08/24 0.63 5,917.180 5,771.197 145.983 2.53   5.99 
real-time RS chart chart add note Informa 918.328  12/08/24 1.03 860.350 839.242 21.108 2.52   9.11 
real-time RS chart chart S add note RS Group 857.167  12/08/24 -0.40 715.746 698.394 17.352 2.48   2.18 
real-time RS chart chart add note Aviva 550.451  12/08/24 0.35 610.476 596.020 14.456 2.43   4.94 
real-time RS chart chart S add note National Grid 1,112.271  12/08/24 -0.04 967.439 947.241 20.198 2.13   -3.93 
real-time RS chart chart S add note United Utilities 1,124.094  12/08/24 -0.12 874.219 858.367 15.852 1.85   -5.73 
real-time RS chart chart L add note 3i Group 3,430.941  12/08/24 0.23 1,074.301 1,058.165 16.135 1.52   4.03 
real-time RS chart chart add note Shell 3,181.976  12/08/24 0.83 2,930.738 2,887.849 42.889 1.49   14.95 
real-time RS chart chart add note Mondi 1,617.704  12/08/24 -0.42 2,200.327 2,171.793 28.534 1.31   0.03 
  ⇓instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 15/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Melrose 553.293  12/08/24 0.19 788.162 778.268 9.894 1.27   4.39 
real-time RS chart chart add note Land Securities 699.716  12/08/24 -0.73 1,114.090 1,101.477 12.612 1.15   -0.04 
real-time RS chart chart L add note Airtel Africa 125.051  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,781.407  12/08/24 1.89 2,736.340     -na- 
real-time RS chart chart add note Haleon 424.264  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 231.799  12/08/24 1.09       -na- 
real-time RS chart chart L add note British Land 449.046  12/08/24 -0.40 763.947 756.218 7.729 1.02   7.04 
real-time RS chart chart add note Weir Group 2,164.517  12/08/24 0.79 2,469.186 2,452.478 16.709 0.68   11.98 
real-time RS chart chart L add note Unilever Plc 5,358.998  12/08/24 -0.34 4,525.705 4,499.959 25.746 0.57   -3.56 
real-time RS chart chart add note Berkeley 5,763.708  12/08/24 1.00 4,633.703 4,612.458 21.245 0.46   11.14 
real-time RS chart chart S add note Legal & General 256.468  12/08/24 0.53 309.899 308.585 1.314 0.43   4.12 
real-time RS chart chart add note Phoenix 611.612  12/08/24 0.47 798.926 797.183 1.743 0.22   2.62 
real-time RS chart chart add note Ashtead 5,856.928  12/08/24 -0.43 2,372.556 2,371.478 1.078 0.05   15.45 
real-time RS chart chart S add note Severn Trent 2,857.981  12/08/24 -0.63 2,278.200 2,279.229 -1.030 -0.05   -3.68 
real-time RS chart chart add note CRH (L) 7,293.876  12/08/24 -1.35 3,027.368 3,029.597 -2.229 -0.07   0.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,252.782  12/08/24 2,041.740 2,046.919 -5.179 -0.25   17.80 
real-time RS chart chart L add note Anglo American 2,537.964  12/08/24 0.29 1,991.037 2,006.532 -15.494 -0.77   28.30 
real-time RS chart chart L add note Smiths Group 1,981.488  12/08/24 0.52 1,860.984 1,882.108 -21.123 -1.12   5.30 
real-time RS chart chart add note Rolls-Royce 553.293  12/08/24 0.35 950.159 962.541 -12.382 -1.29   -4.90 
real-time RS chart chart add note Rio Tinto 5,618.195  12/08/24 0.56 4,632.566 4,694.020 -61.453 -1.31   14.58 
real-time RS chart chart L add note Taylor Wimpey 179.619  12/08/24 0.54 219.407 222.410 -3.003 -1.35   0.88 
real-time RS chart chart L add note Halma 2,872.760  12/08/24 0.04 1,419.896 1,441.112 -21.216 -1.47   7.18 
real-time RS chart chart add note InterContinental Hot 8,216.979  12/08/24 -0.61 5,305.567 5,385.326 -79.758 -1.48   8.82 
real-time RS chart chart add note Intertek 5,320.346  12/08/24 0.60 5,695.499 5,836.447 -140.948 -2.41   4.86 
real-time RS chart chart add note Prudential 722.339  12/08/24 0.41 2,152.580 2,209.480 -56.900 -2.58   4.19 
  ⇓instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 15/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2,136.665  12/08/24 1.79 1,132.279 1,168.302 -36.023 -3.08   9.33 
real-time RS chart chart add note Ass Brit Foods 2,768.172  12/08/24 -0.90 3,076.251 3,181.471 -105.220 -3.31   -6.09 
real-time RS chart chart add note Pershing Square 4,017.543  12/08/24 -0.79 1,097.037 1,136.240 -39.202 -3.45   -5.45 
real-time RS chart chart add note RELX 4,014.133  12/08/24 0.57 1,787.659 1,852.858 -65.199 -3.52   -2.76 
real-time RS chart chart add note DCC 5,837.602  12/08/24 -0.29 8,304.515 8,639.921 -335.406 -3.88   3.77 
real-time RS chart chart S add note Entain 659.814  12/08/24 3.98 994.723 1,045.678 -50.955 -4.87   3.25 
real-time RS chart chart L add note St. James´s Place 785.547  12/08/24 -1.22 1,317.581 1,398.362 -80.781 -5.78   -0.01 
real-time RS chart chart L add note Lloyds Bank 64.572  12/08/24 -0.28 74.326 79.424 -5.099 -6.42   -2.06 
real-time RS chart chart L add note Vodafone 84.625  12/08/24 0.87 239.302 256.498 -17.196 -6.70   -2.35 
real-time RS chart chart add note WPP Group 784.637  12/08/24 1.68 1,456.274 1,565.986 -109.711 -7.01   -7.00 
real-time RS chart chart S add note B&M 505.433  12/08/24 -2.22 432.562 466.871 -34.308 -7.35   -0.49 
real-time RS chart chart add note Fresnillo 613.886  12/08/24 0.93 1,488.105 1,606.485 -118.380 -7.37   -5.74 
real-time RS chart chart add note Standard Chartered 820.788  12/08/24 0.92 850.346 918.104 -67.758 -7.38   -1.72 
real-time RS chart chart L add note Schroders 383.338  12/08/24 -0.12 646.456 698.630 -52.174 -7.47   0.00 
real-time RS chart chart L add note Barratt Developments 596.379  12/08/24 0.15 638.442 693.444 -55.002 -7.93   -5.13 
real-time RS chart chart L add note HSBC 732.002  12/08/24 0.22 812.149 883.004 -70.856 -8.02   -0.83 
real-time RS chart chart L add note NatWest 380.382  12/08/24 0.48 309.444 337.609 -28.165 -8.34   2.95 
real-time RS chart chart add note Glencore 466.383  12/08/24 1.27 409.257 460.740 -51.482 -11.17   4.60 
real-time RS chart chart L add note BT Group 160.861  12/08/24 8.43 267.040 310.160 -43.119 -13.90   -12.08 
real-time RS chart chart add note Reckitt Benckiser 4,751.933  12/08/24 6,510.603 7,616.180 -1,105.577 -14.52   -14.97 
real-time RS chart chart L add note Abrdn 173.878  12/08/24 2.51 411.872 491.846 -79.973 -16.26   -10.27 
real-time RS chart chart L add note Imperial Brands 2,425.987  12/08/24 0.38 2,955.748 3,539.780 -584.032 -16.50   -14.11 
real-time RS chart chart add note Kingfisher 308.535  12/08/24 0.18 319.676 390.371 -70.696 -18.11   -10.83 
real-time RS chart chart S add note Flutter 16,694.291  12/08/24 -1.28 7,787.259 9,596.162 -1,808.904 -18.85   -12.72 
real-time RS chart chart S add note Sage Group 1,143.079  12/08/24 1.03 736.663 911.692 -175.028 -19.20   -8.03 
  ⇓instrument freshest ⇓ Δday 7/05/18 ⇓ Δwk 15/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,184.250  12/08/24 4,419.980 5,641.824 -1,221.844 -21.66   -18.44 
 FTSE - 96 out of 100 instruments rated - 7/05/18 / 15/01/18 - 58 did rise, Market-Ratio(16) in EUR = 60.42 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow