RS Chart
Assessment - FTSE 100 Index in Japanese yen - 12/03/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,215,811.021  12/08/24 0.52 1,068,394.351 1,101,549.305 -33,154.953 -3.01   -1.53 
real-time RS chart chart add note Ocado 55,783.443  12/08/24 0.72 88,495.316 37,012.713 51,482.603 139.09   96.99 
real-time RS chart chart add note Smurfit Kappa 452,842.496  12/08/24 0.07 473,574.330 343,317.877 130,256.453 37.94   40.65 
real-time RS chart chart L add note Anglo American 330,598.716  12/08/24 0.29 257,489.383 216,441.637 41,047.745 18.96   35.54 
real-time RS chart chart add note Beazley 108,397.877  12/08/24 1.24 85,074.563 74,979.438 10,095.125 13.46   19.65 
real-time RS chart chart L add note Hargreaves Lansdown 163,189.153  12/08/24 256,186.239 237,906.924 18,279.315 7.68   18.94 
real-time RS chart chart S add note Croda 567,015.669  12/08/24 -0.05 689,333.492 643,511.397 45,822.095 7.12   18.55 
real-time RS chart chart add note Hiscox 176,072.507  12/08/24 1.89 223,311.473 211,075.316 12,236.157 5.80   18.55 
real-time RS chart chart S add note Entain 85,948.262  12/08/24 3.98 141,642.854 137,288.394 4,354.460 3.17   18.31 
real-time RS chart chart L add note Segro 130,995.576  12/08/24 -0.96 89,946.544 83,103.452 6,843.092 8.23   17.50 
real-time RS chart chart add note Pearson 153,193.447  12/08/24 -0.72 113,580.835 103,525.287 10,055.548 9.71   16.00 
real-time RS chart chart S add note Unite 138,310.952  12/08/24 -1.11 117,282.949 107,773.625 9,509.323 8.82   15.98 
real-time RS chart chart add note Scottish Mortgage 122,110.504  12/08/24 -0.17 70,754.789 68,331.162 2,423.627 3.55   15.83 
real-time RS chart chart S add note B&M 65,838.383  12/08/24 -2.22 62,313.971 59,446.918 2,867.053 4.82   15.45 
real-time RS chart chart add note Ashtead 762,931.504  12/08/24 -0.43 295,798.851 288,560.528 7,238.323 2.51   14.83 
real-time RS chart chart L add note Tesco 49,386.191  12/08/24 0.91 39,728.118 35,177.729 4,550.389 12.94   14.65 
real-time RS chart chart add note Kingfisher 40,190.142  12/08/24 0.18 51,992.479 45,375.230 6,617.249 14.58   10.85 
real-time RS chart chart add note Next 1,413,022.595  12/08/24 0.23 713,767.440 651,560.880 62,206.560 9.55   11.00 
real-time RS chart chart add note Glencore 60,751.679  12/08/24 1.27 54,650.596 53,640.856 1,009.740 1.88   10.51 
real-time RS chart chart L add note Coca-Cola HBC 401,012.910  12/08/24 0.89 376,578.962 364,760.804 11,818.159 3.24   10.09 
real-time RS chart chart add note Intertek 693,035.605  12/08/24 0.60 746,346.037 805,693.561 -59,347.524 -7.37   10.03 
real-time RS chart chart add note InterContinental Hot 1,070,354.991  12/08/24 -0.61 679,115.659 642,318.881 36,796.778 5.73   9.75 
real-time RS chart chart add note F&C Investment Trust 151,934.729  12/08/24 97,439.621 94,059.692 3,379.929 3.59   9.30 
real-time RS chart chart add note Berkeley 750,788.572  12/08/24 1.00 570,273.529 558,693.703 11,579.826 2.07   9.38 
real-time RS chart chart L add note LSE Group 1,471,664.070  12/08/24 1.12 584,193.475 569,579.883 14,613.592 2.57   9.27 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 731,833.753  12/08/24 0.56 549,911.906 528,806.273 21,105.633 3.99   7.85 
real-time RS chart chart add note DS Smith 65,749.532  12/08/24 1.19 75,434.260 79,674.969 -4,240.709 -5.32   7.82 
real-time RS chart chart L add note Auto Trader 118,141.839  12/08/24 0.81 58,197.221 48,207.456 9,989.765 20.72   7.48 
real-time RS chart chart add note Johnson Matthey 233,529.305  12/08/24 0.06 481,274.726 487,440.878 -6,166.152 -1.27   7.53 
real-time RS chart chart L add note Halma 374,209.610  12/08/24 0.04 179,478.452 191,547.868 -12,069.416 -6.30   7.60 
real-time RS chart chart S add note Spirax-Sarco 1,142,472.157  12/08/24 0.72 855,928.590 863,828.711 -7,900.122 -0.91   7.08 
real-time RS chart chart L add note Frasers 124,168.879  12/08/24 -0.42 54,376.640 58,284.215 -3,907.575 -6.70   6.94 
real-time RS chart chart add note Rolls-Royce 72,072.741  12/08/24 0.35 134,905.008 133,710.846 1,194.162 0.89   6.30 
real-time RS chart chart add note Barclays 32,593.405  12/08/24 0.85 31,319.878 28,138.904 3,180.975 11.30   6.10 
real-time RS chart chart add note Phoenix 79,669.478  12/08/24 0.47 106,199.858 101,339.704 4,860.154 4.80   5.80 
real-time RS chart chart L add note JD Sports Fashion 17,821.973  12/08/24 -4.07 11,458.781 10,169.179 1,289.602 12.68   5.59 
real-time RS chart chart L add note Persimmon 233,603.348  12/08/24 0.03 382,650.428 400,089.087 -17,438.659 -4.36   5.79 
real-time RS chart chart L add note 3i Group 446,919.115  12/08/24 0.23 136,682.022 136,394.007 288.015 0.21   5.63 
real-time RS chart chart add note Int Cons Airlines 24,648.670  12/08/24 -0.06 92,997.086 89,924.643 3,072.442 3.42   5.45 
real-time RS chart chart add note Informa 119,622.684  12/08/24 1.03 105,525.037 109,487.867 -3,962.830 -3.62   5.35 
real-time RS chart chart L add note Schroders 49,934.104  12/08/24 -0.12 86,725.706 88,557.871 -1,832.165 -2.07   4.70 
real-time RS chart chart S add note RS Group 111,655.736  12/08/24 -0.40 91,575.474 97,860.837 -6,285.363 -6.42   4.72 
real-time RS chart chart add note Weir Group 281,952.947  12/08/24 0.79 294,762.259 297,772.713 -3,010.454 -1.01   4.11 
real-time RS chart chart add note Rightmove 79,551.010  12/08/24 0.04 63,676.348 59,491.637 4,184.711 7.03   4.03 
real-time RS chart chart add note Standard Chartered 106,917.031  12/08/24 0.92 115,802.103 107,952.503 7,849.601 7.27   3.79 
real-time RS chart chart add note Prudential 94,092.911  12/08/24 0.41 273,586.171 280,539.368 -6,953.196 -2.48   3.79 
real-time RS chart chart L add note British Land 58,493.390  12/08/24 -0.40 95,159.120 92,196.386 2,962.733 3.21   3.60 
real-time RS chart chart add note Mondi 210,724.288  12/08/24 -0.42 293,799.710 261,310.048 32,489.661 12.43   3.16 
real-time RS chart chart L add note Smiths Group 258,111.338  12/08/24 0.52 236,935.250 223,894.862 13,040.388 5.82   2.94 
real-time RS chart chart S add note Whitbread 416,709.870  12/08/24 -1.44 584,637.729 529,477.063 55,160.665 10.42   2.88 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 414,488.602  12/08/24 0.83 333,634.448 347,469.323 -13,834.874 -3.98   2.99 
real-time RS chart chart add note Smith and Nephew 171,185.718  12/08/24 -0.86 196,878.384 197,361.383 -482.999 -0.24   2.49 
real-time RS chart chart S add note Legal & General 33,407.870  12/08/24 0.53 39,005.465 39,800.218 -794.753 -2.00   2.31 
real-time RS chart chart L add note Experian 521,849.887  12/08/24 1.18 236,342.912 231,795.280 4,547.632 1.96   2.19 
real-time RS chart chart add note Aviva 71,702.530  12/08/24 0.35 77,211.274 74,587.398 2,623.876 3.52   2.02 
real-time RS chart chart add note BP 65,097.960  12/08/24 1.35 70,777.002 73,324.822 -2,547.820 -3.47   2.18 
real-time RS chart chart S add note Diageo 363,029.228  12/08/24 1.03 364,806.242 385,927.961 -21,121.719 -5.47   2.03 
real-time RS chart chart L add note Lloyds Bank 8,411.201  12/08/24 -0.28 9,995.706 9,856.144 139.562 1.42   1.76 
real-time RS chart chart L add note NatWest 49,549.084  12/08/24 0.48 38,886.998 40,784.044 -1,897.046 -4.65   1.50 
real-time RS chart chart add note Admiral Group 399,532.065  12/08/24 0.86 288,098.455 280,986.561 7,111.894 2.53   1.03 
real-time RS chart chart L add note St. James´s Place 102,326.411  12/08/24 -1.22 170,297.211 172,616.678 -2,319.467 -1.34   0.37 
real-time RS chart chart add note Antofagasta 278,324.876  12/08/24 1.79 131,469.447 143,176.441 -11,706.995 -8.18   0.22 
real-time RS chart chart S add note Sage Group 148,898.996  12/08/24 1.03 103,659.172 114,277.309 -10,618.137 -9.29   0.20 
real-time RS chart chart add note BAE Systems 193,028.186  12/08/24 2.04 88,347.231 80,552.959 7,794.272 9.68   -0.25 
real-time RS chart chart add note Compass Group 348,590.986  12/08/24 0.90 230,123.361 238,300.454 -8,177.093 -3.43   -0.30 
real-time RS chart chart L add note HSBC 95,351.630  12/08/24 0.22 104,488.445 108,624.783 -4,136.338 -3.81   -0.28 
real-time RS chart chart add note J Sainsbury 39,923.590  12/08/24 0.67 36,295.519 33,509.697 2,785.822 8.31   -0.52 
real-time RS chart chart L add note AstraZeneca 1,892,520.307  12/08/24 0.63 710,805.749 740,403.315 -29,597.566 -4.00   -1.18 
real-time RS chart chart S add note Flutter 2,174,621.339  12/08/24 -1.28 1,160,982.724 1,303,066.605 -142,083.882 -10.90   -1.97 
real-time RS chart chart L add note Taylor Wimpey 23,397.356  12/08/24 0.54 27,706.616 29,410.424 -1,703.808 -5.79   -2.10 
real-time RS chart chart L add note Rentokil Initial 69,451.645  12/08/24 1.01 40,812.097 48,462.356 -7,650.259 -15.79   -1.94 
real-time RS chart chart S add note Burberry Group 99,364.720  12/08/24 -2.02 245,820.322 260,713.791 -14,893.469 -5.71   -2.66 
real-time RS chart chart L add note Vodafone 11,023.412  12/08/24 0.87 30,683.115 34,222.225 -3,539.110 -10.34   -3.31 
real-time RS chart chart add note Melrose 72,072.741  12/08/24 0.19 94,848.142 96,280.753 -1,432.611 -1.49   -3.53 
real-time RS chart chart add note DCC 760,414.067  12/08/24 -0.29 1,004,753.543 1,069,537.706 -64,784.162 -6.06   -3.74 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 698,070.479  12/08/24 -0.34 574,790.107 625,996.320 -51,206.213 -8.18   -5.76 
real-time RS chart chart add note RELX 522,886.479  12/08/24 0.57 225,310.614 262,286.421 -36,975.807 -14.10   -5.85 
real-time RS chart chart L add note Barratt Developments 77,685.145  12/08/24 0.15 81,298.408 94,357.821 -13,059.414 -13.84   -6.86 
real-time RS chart chart S add note Bunzl 474,166.668  12/08/24 0.50 302,832.866 326,451.230 -23,618.364 -7.23   -7.12 
real-time RS chart chart L add note Abrdn 22,649.529  12/08/24 2.51 55,102.254 62,994.653 -7,892.399 -12.53   -6.87 
real-time RS chart chart add note Land Securities 91,146.029  12/08/24 -0.73 136,445.087 138,406.378 -1,961.291 -1.42   -7.29 
real-time RS chart chart add note GSK 232,788.883  12/08/24 0.42 199,594.254 197,236.169 2,358.086 1.20   -8.49 
real-time RS chart chart add note CRH (L) 950,110.351  12/08/24 -1.35 361,918.594 408,476.946 -46,558.352 -11.40   -8.83 
real-time RS chart chart add note Ass Brit Foods 360,585.833  12/08/24 -0.90 385,315.950 461,354.592 -76,038.642 -16.48   -9.73 
real-time RS chart chart L add note SSE 278,102.749  12/08/24 0.86 182,662.269 198,404.834 -15,742.565 -7.93   -10.31 
real-time RS chart chart add note Fresnillo 79,965.647  12/08/24 0.93 181,995.889 192,639.020 -10,643.131 -5.52   -13.83 
real-time RS chart chart L add note BAT 414,784.772  12/08/24 630,099.680 745,553.493 -115,453.813 -15.49   -14.00 
real-time RS chart chart S add note National Grid 144,885.905  12/08/24 -0.04 116,068.655 131,176.750 -15,108.095 -11.52   -14.26 
real-time RS chart chart S add note Severn Trent 372,284.511  12/08/24 -0.63 269,291.720 311,218.330 -41,926.610 -13.47   -15.68 
real-time RS chart chart L add note BT Group 20,953.961  12/08/24 8.43 34,799.865 36,640.051 -1,840.186 -5.02   -15.72 
real-time RS chart chart add note ConvaTec 34,296.377  12/08/24 -0.17 30,460.988 29,961.962 499.026 1.67   -16.01 
real-time RS chart chart add note WPP Group 102,207.943  12/08/24 1.68 176,961.015 188,715.643 -11,754.628 -6.23   -18.10 
real-time RS chart chart S add note United Utilities 146,425.984  12/08/24 -0.12 103,896.107 117,537.349 -13,641.242 -11.61   -18.12 
real-time RS chart chart add note Reckitt Benckiser 618,993.340  12/08/24 843,637.573 951,031.437 -107,393.864 -11.29   -18.05 
real-time RS chart chart add note Centrica 18,851.161  12/08/24 3.29 20,850.302 24,059.008 -3,208.706 -13.34   -18.79 
real-time RS chart chart L add note Imperial Brands 316,012.389  12/08/24 0.38 378,059.808 452,567.241 -74,507.433 -16.46   -21.13 
real-time RS chart chart L add note Airtel Africa 16,289.298  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 232,048.460  12/08/24 1.89 327,118.729     -na- 
real-time RS chart chart add note Haleon 55,265.147  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,194.436  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/03/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 523,330.733  12/08/24 -0.79 137,422.445 153,536.423 -16,113.978 -10.50   -na- 
 FTSE - 96 out of 100 instruments rated - 12/03/18 / 20/11/17 - 45 did rise, Market-Ratio(16) in JPY = 46.88 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow