Mon, Dec 8th, 2025, 6:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 3/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/11/19 Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,559.633  8/12/24 0.52 63,051.517 62,455.445 596.073 0.95   -1.44 
real-time RS chart chart L add note Frasers 7,410.402  8/12/24 -0.42 2,343.755 2,504.145 -160.390 -6.40   -20.19 
real-time RS chart chart L add note 3i Group 26,672.144  8/12/24 0.23 8,443.528 7,222.500 1,221.028 16.91   7.58 
real-time RS chart chart add note Pershing Square 31,232.392  8/12/24 -0.79 10,958.734 9,902.390 1,056.344 10.67   15.10 
real-time RS chart chart add note BAE Systems 11,519.927  8/12/24 2.04 4,203.205 4,635.389 -432.184 -9.32   -15.67 
real-time RS chart chart add note CRH (L) 56,702.610  8/12/24 -1.35 21,378.369 19,082.173 2,296.195 12.03   0.55 
real-time RS chart chart add note Ashtead 45,531.772  8/12/24 -0.43 18,258.665 16,040.088 2,218.577 13.83   0.81 
real-time RS chart chart S add note Flutter 129,781.457  8/12/24 -1.28 54,042.466 65,034.616 -10,992.150 -16.90   -13.37 
real-time RS chart chart add note RELX 31,205.878  8/12/24 0.57 14,555.673 14,438.755 116.918 0.81   2.71 
real-time RS chart chart L add note LSE Group 87,828.949  8/12/24 1.12 41,687.377 36,183.869 5,503.509 15.21   8.86 
real-time RS chart chart L add note AstraZeneca 112,945.660  8/12/24 0.63 54,899.722 55,078.699 -178.978 -0.32   11.47 
real-time RS chart chart add note Antofagasta 16,610.436  8/12/24 1.79 8,321.568 7,259.968 1,061.599 14.62   7.11 
real-time RS chart chart add note Next 84,329.225  8/12/24 0.23 45,796.902 46,050.574 -253.672 -0.55   0.56 
real-time RS chart chart L add note Experian 31,144.015  8/12/24 1.18 17,666.540 16,459.378 1,207.161 7.33   9.74 
real-time RS chart chart add note ConvaTec 2,046.809  8/12/24 -0.17 1,217.392 1,440.307 -222.915 -15.48   -22.74 
real-time RS chart chart L add note Auto Trader 7,050.708  8/12/24 0.81 4,215.577 3,811.082 404.495 10.61   15.52 
real-time RS chart chart add note Scottish Mortgage 7,287.558  8/12/24 -0.17 4,371.121 4,237.509 133.612 3.15   -0.11 
real-time RS chart chart L add note Halma 22,332.839  8/12/24 0.04 14,007.736 11,695.526 2,312.211 19.77   18.16 
real-time RS chart chart add note InterContinental Hot 63,878.813  8/12/24 -0.61 40,352.886 37,049.213 3,303.674 8.92   1.92 
real-time RS chart chart L add note SSE 16,597.179  8/12/24 0.86 10,622.902 9,871.166 751.735 7.62   -1.04 
real-time RS chart chart S add note Sage Group 8,886.296  8/12/24 1.03 5,884.133 4,913.727 970.407 19.75   8.46 
real-time RS chart chart add note F&C Investment Trust 9,067.469  8/12/24 6,027.304 6,048.487 -21.183 -0.35   0.86 
real-time RS chart chart add note Beazley 6,469.188  8/12/24 1.24 4,595.598 4,741.550 -145.952 -3.08   -6.15 
real-time RS chart chart add note Compass Group 20,803.919  8/12/24 0.90 14,869.411 14,162.202 707.209 4.99   5.02 
real-time RS chart chart add note Smurfit Kappa 27,025.652  8/12/24 0.07 19,708.046 19,858.307 -150.261 -0.76   -16.14 
  ⇓instrument freshest ⇓ Δday 3/11/19 Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 7,817.819  8/12/24 -0.96 5,778.081 5,463.265 314.816 5.76   3.32 
real-time RS chart chart add note Barclays 1,945.175  8/12/24 0.85 1,447.083 1,481.612 -34.529 -2.33   -8.26 
real-time RS chart chart add note Glencore 3,625.662  8/12/24 1.27 2,697.263 2,682.120 15.142 0.56   -5.18 
real-time RS chart chart S add note RS Group 6,663.617  8/12/24 -0.40 4,957.943 5,456.128 -498.184 -9.13   -9.72 
real-time RS chart chart S add note Bunzl 28,298.279  8/12/24 0.50 21,351.856 20,464.939 886.916 4.33   6.02 
real-time RS chart chart L add note Rentokil Initial 4,144.876  8/12/24 1.01 3,152.404 2,820.843 331.561 11.75   11.19 
real-time RS chart chart add note Berkeley 44,807.081  8/12/24 1.00 34,891.195 30,072.934 4,818.260 16.02   6.89 
real-time RS chart chart add note DS Smith 3,923.934  8/12/24 1.19 3,063.143 3,129.512 -66.369 -2.12   -17.70 
real-time RS chart chart L add note JD Sports Fashion 1,063.616  8/12/24 -4.07 834.278 693.524 140.754 20.30   14.90 
real-time RS chart chart L add note NatWest 2,957.091  8/12/24 0.48 2,353.476 1,937.657 415.820 21.46   8.07 
real-time RS chart chart S add note Severn Trent 22,217.949  8/12/24 -0.63 17,931.670 16,544.128 1,387.542 8.39   6.84 
real-time RS chart chart add note Admiral Group 23,844.084  8/12/24 0.86 19,381.051 17,748.473 1,632.578 9.20   10.48 
real-time RS chart chart add note Pearson 9,142.589  8/12/24 -0.72 7,448.404 8,403.650 -955.246 -11.37   -3.99 
real-time RS chart chart S add note B&M 3,929.236  8/12/24 -2.22 3,222.221 3,079.554 142.667 4.63   -1.87 
real-time RS chart chart L add note Smiths Group 15,404.091  8/12/24 0.52 12,929.538 12,627.778 301.761 2.39   -3.36 
real-time RS chart chart add note Shell 24,736.690  8/12/24 0.83 20,786.244 21,361.507 -575.264 -2.69   -3.84 
real-time RS chart chart L add note Unilever Plc 41,660.864  8/12/24 -0.34 35,346.336 38,012.688 -2,666.353 -7.01   -2.69 
real-time RS chart chart S add note United Utilities 8,738.706  8/12/24 -0.12 7,467.847 6,644.415 823.432 12.39   13.62 
real-time RS chart chart add note Weir Group 16,826.959  8/12/24 0.79 14,405.432 13,399.450 1,005.982 7.51   -5.29 
real-time RS chart chart add note Standard Chartered 6,380.811  8/12/24 0.92 5,515.601 5,329.448 186.153 3.49   -4.16 
real-time RS chart chart add note J Sainsbury 2,382.641  8/12/24 0.67 2,065.368 2,737.877 -672.509 -24.56   -19.66 
real-time RS chart chart S add note National Grid 8,646.795  8/12/24 -0.04 7,499.663 7,367.913 131.749 1.79   3.95 
real-time RS chart chart L add note Tesco 2,947.369  8/12/24 0.91 2,565.758 2,320.995 244.762 10.55   1.48 
real-time RS chart chart add note Informa 7,139.085  8/12/24 1.03 6,313.645 6,532.009 -218.364 -3.34   -2.29 
real-time RS chart chart S add note Spirax-Sarco 68,182.768  8/12/24 0.72 60,317.225 58,834.471 1,482.754 2.52   7.20 
  ⇓instrument freshest ⇓ Δday 3/11/19 Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 43,675.857  8/12/24 0.56 38,846.060 34,694.049 4,152.011 11.97   12.88 
real-time RS chart chart add note Aviva 4,279.209  8/12/24 0.35 3,839.976 3,714.734 125.241 3.37   -5.20 
real-time RS chart chart L add note Anglo American 19,730.140  8/12/24 0.29 17,728.403 15,379.928 2,348.475 15.27   17.36 
real-time RS chart chart add note Kingfisher 2,398.549  8/12/24 0.18 2,196.166 2,185.663 10.503 0.48   -5.64 
real-time RS chart chart add note Rightmove 4,747.606  8/12/24 0.04 4,385.261 3,847.212 538.049 13.99   6.63 
real-time RS chart chart add note Ass Brit Foods 21,519.772  8/12/24 -0.90 19,964.339 22,124.259 -2,159.920 -9.76   -6.34 
real-time RS chart chart L add note Coca-Cola HBC 23,932.461  8/12/24 0.89 22,880.776 20,384.650 2,496.126 12.25   2.88 
real-time RS chart chart L add note HSBC 5,690.588  8/12/24 0.22 5,461.692 5,811.186 -349.495 -6.01   -8.16 
real-time RS chart chart S add note Unite 8,254.401  8/12/24 -1.11 7,953.920 7,596.293 357.627 4.71   6.30 
real-time RS chart chart add note GSK 13,892.846  8/12/24 0.42 13,443.097 14,096.543 -653.446 -4.64   1.12 
real-time RS chart chart add note Centrica 1,125.038  8/12/24 3.29 1,091.455 1,268.576 -177.122 -13.96   -13.56 
real-time RS chart chart L add note Airtel Africa 972.146  8/12/24 -0.63       -na- 
real-time RS chart chart add note Haleon 3,298.225  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 1,802.005  8/12/24 1.09       -na- 
real-time RS chart chart L add note BAT 24,754.366  8/12/24 25,377.423 24,283.158 1,094.264 4.51   -13.88 
real-time RS chart chart add note Intertek 41,360.383  8/12/24 0.60 45,849.928 40,287.562 5,562.367 13.81   3.57 
real-time RS chart chart L add note Lloyds Bank 501.981  8/12/24 -0.28 557.393 498.063 59.330 11.91   5.21 
real-time RS chart chart add note Melrose 4,301.303  8/12/24 0.19 4,794.888 4,557.776 237.112 5.20   -7.24 
real-time RS chart chart S add note Entain 5,129.394  8/12/24 3.98 5,753.335 6,958.436 -1,205.101 -17.32   -24.63 
real-time RS chart chart L add note Taylor Wimpey 1,396.355  8/12/24 0.54 1,602.715 1,321.211 281.504 21.31   8.47 
real-time RS chart chart L add note Barratt Developments 4,636.251  8/12/24 0.15 5,350.337 4,388.275 962.061 21.92   15.19 
real-time RS chart chart L add note Imperial Brands 18,859.627  8/12/24 0.38 22,624.483 22,842.405 -217.922 -0.95   -1.17 
real-time RS chart chart S add note Diageo 21,665.594  8/12/24 1.03 26,181.652 24,849.646 1,332.006 5.36   9.58 
real-time RS chart chart add note BP 3,885.048  8/12/24 1.35 4,737.885 4,663.044 74.840 1.60   0.20 
real-time RS chart chart add note Smith and Nephew 10,216.368  8/12/24 -0.86 12,801.392 12,409.211 392.181 3.16   5.90 
  ⇓instrument freshest ⇓ Δday 3/11/19 Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,099.773  8/12/24 1.68 7,718.837 7,640.006 78.831 1.03   -16.17 
real-time RS chart chart S add note Legal & General 1,993.783  8/12/24 0.53 2,525.811 2,196.368 329.443 15.00   11.17 
real-time RS chart chart add note Mondi 12,576.031  8/12/24 -0.42 16,018.311 15,727.850 290.460 1.85   -5.26 
real-time RS chart chart S add note Croda 33,839.510  8/12/24 -0.05 43,172.109 43,044.173 127.936 0.30   1.58 
real-time RS chart chart add note DCC 45,381.531  8/12/24 -0.29 58,284.556 51,697.613 6,586.943 12.74   -0.89 
real-time RS chart chart add note Phoenix 4,754.676  8/12/24 0.47 6,133.356 5,276.814 856.542 16.23   6.21 
real-time RS chart chart add note Endeavour Mining 13,848.658  8/12/24 1.89 18,567.984 18,306.040 261.944 1.43   -4.69 
real-time RS chart chart add note Hiscox 10,508.012  8/12/24 1.89 14,440.783 14,354.005 86.778 0.60   5.04 
real-time RS chart chart L add note Schroders 2,980.069  8/12/24 -0.12 4,182.701 3,773.257 409.445 10.85   -4.38 
real-time RS chart chart add note Reckitt Benckiser 36,941.538  8/12/24 52,133.525 57,692.573 -5,559.048 -9.64   -4.74 
real-time RS chart chart L add note St. James´s Place 6,106.843  8/12/24 -1.22 8,881.877 8,996.901 -115.024 -1.28   -6.11 
real-time RS chart chart add note Land Securities 5,439.597  8/12/24 -0.73 7,980.433 7,504.406 476.027 6.34   1.15 
real-time RS chart chart add note Fresnillo 4,772.352  8/12/24 0.93 7,061.313 7,977.223 -915.910 -11.48   -18.61 
real-time RS chart chart L add note BT Group 1,250.533  8/12/24 8.43 1,890.823 2,283.794 -392.971 -17.21   -6.99 
real-time RS chart chart L add note British Land 3,490.887  8/12/24 -0.40 5,311.451 5,220.611 90.839 1.74   -2.03 
real-time RS chart chart L add note Persimmon 13,941.454  8/12/24 0.03 21,740.714 18,787.778 2,952.936 15.72   3.56 
real-time RS chart chart L add note Abrdn 1,351.724  8/12/24 2.51 2,202.794 2,291.377 -88.583 -3.87   -16.21 
real-time RS chart chart L add note Hargreaves Lansdown 9,739.133  8/12/24 16,049.242 16,316.641 -267.398 -1.64   -3.59 
real-time RS chart chart S add note Whitbread 24,869.256  8/12/24 -1.44 42,880.465 40,671.168 2,209.297 5.43   12.46 
real-time RS chart chart L add note Vodafone 657.878  8/12/24 0.87 1,160.919 1,390.081 -229.163 -16.49   -22.18 
real-time RS chart chart add note Rolls-Royce 4,301.303  8/12/24 0.35 7,911.499 7,108.310 803.189 11.30   0.34 
real-time RS chart chart add note Johnson Matthey 13,937.035  8/12/24 0.06 28,139.200 25,665.925 2,473.276 9.64   -1.39 
real-time RS chart chart add note Prudential 5,615.467  8/12/24 0.41 14,312.637 13,974.859 337.777 2.42   -2.44 
real-time RS chart chart add note Ocado 3,329.157  8/12/24 0.72 9,248.641 6,690.804 2,557.837 38.23   30.22 
real-time RS chart chart S add note Burberry Group 5,930.089  8/12/24 -2.02 17,260.006 15,897.351 1,362.655 8.57   3.62 
  ⇓instrument freshest ⇓ Δday 3/11/19 Δwk 11/19/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,471.033  8/12/24 -0.06 5,072.833 5,668.449 -595.616 -10.51   -10.55 
 FTSE - 97 out of 100 instruments rated - 3/11/19 / 11/19/18 - 66 did rise, Market-Ratio(16) in CNY = 68.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247112 days out of 7280 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow