RS Chart
Assessment - Insurances in Japanese yen - 19/02/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,332.920  12/08/24 0.30 27,131.695 28,592.826 -1,461.131 -5.11   0.67 
real-time RS chart chart add note Admiral Group 402,279.409  12/08/24 0.86 280,760.610 280,986.561 -225.951 -0.08   -0.96 
real-time RS chart chart add note Aegon 735.269  12/08/24 0.22 728.394 677.632 50.763 7.49   15.29 
real-time RS chart chart add note Ageas 5,602.424  12/08/24 0.33 5,471.551 5,342.000 129.551 2.43   10.31 
real-time RS chart chart L add note AIA 706.541  12/08/24 -1.33 861.735 941.624 -79.889 -8.48   4.34 
real-time RS chart chart add note Allianz 33,828.701  12/08/24 25,156.709 25,976.318 -819.609 -3.16   7.53 
real-time RS chart chart add note AIG 7,624.301  12/08/24 -0.62 6,331.758 6,722.887 -391.129 -5.82   -8.36 
real-time RS chart chart add note ASR 5,796.751  12/08/24 0.46 4,576.591 4,547.508 29.083 0.64   15.99 
real-time RS chart chart add note Aviva 72,195.586  12/08/24 0.35 73,671.703 74,587.398 -915.695 -1.23   -2.38 
real-time RS chart chart add note Axa 4,276.508  12/08/24 -0.77 3,346.516 3,300.909 45.607 1.38   5.92 
real-time RS chart chart add note Beazley 109,143.264  12/08/24 1.24 79,173.598 74,979.438 4,194.160 5.59   13.12 
real-time RS chart chart add note Berkshire Hathaway 45,823.530  12/08/24 -0.30 21,697.477 20,456.995 1,240.482 6.06   8.30 
real-time RS chart chart L add note China Life 494.947  12/08/24 0.44 440.233 578.958 -138.726 -23.96   -6.20 
real-time RS chart chart L add note China Life Ins HK 141.308  12/08/24 0.58 315.153 382.850 -67.697 -17.68   -10.38 
real-time RS chart chart L add note China Pacific Ins 459.702  12/08/24 0.22 653.719 810.508 -156.788 -19.34   15.00 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,209.500 2,146.000 63.500 2.96   8.17 
real-time RS chart chart add note FBD 1,705.316  12/08/24 0.39 1,414.487 1,209.584 204.902 16.94   27.59 
real-time RS chart chart add note Generali 2,967.778  12/08/24 1.35 2,034.481 2,014.652 19.829 0.98   5.69 
real-time RS chart chart L add note Glanbia 2,394.051  12/08/24 0.50 1,944.588 2,108.510 -163.922 -7.77   -8.60 
real-time RS chart chart add note Hannover Rück 30,061.143  12/08/24 5.23 14,700.084 14,362.987 337.097 2.35   7.26 
real-time RS chart chart add note HDFC Life 1,159.601  12/08/24 0.01 719.582 614.851 104.730 17.03   -na- 
real-time RS chart chart add note Hiscox 177,283.253  12/08/24 1.89 203,227.144 211,075.316 -7,848.172 -3.72   9.87 
real-time RS chart chart add note Insurance Australia 603.488  12/08/24 0.56 658.274 608.951 49.323 8.10   16.23 
real-time RS chart chart S add note Legal & General 33,637.596  12/08/24 0.53 38,021.219 39,800.218 -1,778.999 -4.47   0.32 
real-time RS chart chart add note Lowe´s 24,601.973  12/08/24 -2.02 10,254.105 9,174.843 1,079.262 11.76   11.77 
  instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 557.863  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,908.943  12/08/24 -0.35 2,113.900 2,351.368 -237.468 -10.10   -2.30 
real-time RS chart chart add note Mapfre 282.104  12/08/24 363.272 364.329 -1.058 -0.29   -4.20 
real-time RS chart chart add note Medibank Private 327.030  12/08/24 0.52 260.444 272.582 -12.138 -4.45   2.23 
real-time RS chart chart add note MetLife 7,436.914  12/08/24 -0.40 4,965.751 5,853.383 -887.633 -15.16   -13.95 
real-time RS chart chart S add note Molina Healthcare 35,951.652  12/08/24 -0.15 7,678.601 8,451.758 -773.158 -9.15   7.66 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,132.670 1,166.670 -34.000 -2.91   -9.04 
real-time RS chart chart L add note Münchener Rück 58,060.044  12/08/24 1.01 24,165.246 25,130.270 -965.023 -3.84   3.79 
real-time RS chart chart add note NN 5,903.829  12/08/24 0.74 4,760.342 4,670.449 89.893 1.92   11.27 
real-time RS chart chart add note Phoenix 80,217.317  12/08/24 0.47 101,164.623 101,339.704 -175.080 -0.17   1.10 
real-time RS chart chart L add note Ping An 458.094  12/08/24 0.45 1,182.333 1,142.061 40.272 3.53   43.34 
real-time RS chart chart L add note Ping An Ins 681.748  12/08/24 0.02 1,156.219 1,286.178 -129.959 -10.10   37.25 
real-time RS chart chart add note Prudential 94,739.932  12/08/24 0.41 272,410.852 280,539.368 -8,128.515 -2.90   4.41 
real-time RS chart chart L add note QBE Insurance 1,364.590  12/08/24 0.87 880.789 939.791 -59.002 -6.28   -11.32 
real-time RS chart chart add note Quálitas 947.504  12/08/24 -2.49 282.227 197.063 85.163 43.22   45.55 
real-time RS chart chart add note Sampo 5,352.576  12/08/24 0.40 6,209.199 5,984.468 224.731 3.76   7.18 
real-time RS chart chart add note Samsung F&M Ins 35,410.357  12/08/24 1.00 28,568.017 27,557.550 1,010.466 3.67   3.59 
real-time RS chart chart add note Samsung Life 8,959.969  12/08/24 -0.33 12,236.301 13,521.708 -1,285.408 -9.51   2.74 
real-time RS chart chart add note SBI Life 2,814.606  12/08/24 -1.17 1,131.207 1,144.487 -13.279 -1.16   -na- 
real-time RS chart chart S add note Scor 2,264.500  12/08/24 1.06 4,725.971 4,553.457 172.514 3.79   4.84 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,390.000 1,446.670 -56.670 -3.92   -3.86 
real-time RS chart chart L add note Storebrand 1,450.527  12/08/24 0.38 950.779 917.600 33.180 3.62   12.67 
real-time RS chart chart S add note Sun Life Financial 5,589.035  12/08/24 -0.11 4,561.751 4,445.280 116.472 2.62   7.83 
real-time RS chart chart add note Swiss Life 74,717.769  12/08/24 0.62 38,985.674 37,882.418 1,103.256 2.91   1.71 
real-time RS chart chart add note Swiss Re 11,914.517  12/08/24 0.10 10,890.327 10,465.571 424.756 4.06   5.74 
  instrument freshest ⇓ Δday 19/02/18 ⇓ Δwk 20/11/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,790.968  12/08/24 1.92 4,682.347 4,504.545 177.802 3.95   7.38 
real-time RS chart chart add note Travelers Companies 22,329.908  12/08/24 -1.29 15,029.275 14,616.001 413.274 2.83   5.74 
real-time RS chart chart add note Tryg 2,635.989  12/08/24 0.61 2,557.938 2,749.053 -191.115 -6.95   5.42 
real-time RS chart chart add note Uniqa 1,015.258  12/08/24 0.26 1,261.801 1,138.463 123.338 10.83   18.96 
real-time RS chart chart S add note UnitedHealth 60,186.304  12/08/24 1.17 24,420.974 23,680.467 740.508 3.13   13.84 
real-time RS chart chart add note Vienna Insurance 3,939.411  12/08/24 1.36 3,656.514 3,388.158 268.356 7.92   14.62 
real-time RS chart chart L add note Zurich Insurance 53,237.270  12/08/24 0.85 35,365.494 33,857.198 1,508.296 4.45   6.95 
real-time RS chart chart L add note DFV 819.609  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 19/02/18 / 20/11/17 - 29 did rise, Market-Ratio(13) in JPY = 52.73 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.