RS Chart
Assessment - Finance in Pound sterling - 19/02/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 295.996  12/08/24 0.25 206.304 199.996 6.308 3.15   -0.81 
real-time RS chart chart add note Banco de Valores 12.248  12/08/24 -0.15 0.316     -na- 
real-time RS chart chart add note Gr Fin Galicia 149.782  12/08/24 0.48 4.797 3.142 1.655 52.68   35.25 
real-time RS chart chart add note Banco Macro 239.939  12/08/24 0.91 8.112 6.746 1.366 20.25   7.82 
real-time RS chart chart add note BBVA Banco Francés 144.574  12/08/24 0.75 5.758 4.880 0.877 17.98   14.92 
real-time RS chart chart add note Supervielle 63.756  12/08/24 1.14 4.828 2.649 2.179 82.26   52.70 
real-time RS chart chart S add note Molina Healthcare 241.120  12/08/24 -0.15 51.499 37.881 13.617 35.95   4.79 
real-time RS chart chart L add note Bajaj Finance 73.162  12/08/24 -0.15 18.187 15.436 2.751 17.82   1.58 
real-time RS chart chart add note ICICI Bank 12.985  12/08/24 0.10 3.540 3.264 0.277 8.48   0.18 
real-time RS chart chart add note Quálitas 6.355  12/08/24 -2.49 1.893 1.365 0.528 38.70   42.20 
real-time RS chart chart add note Bajaj Finserv 17.261  12/08/24 -0.08 5.537 5.297 0.240 4.52   -0.56 
real-time RS chart chart L add note State Bank of India 8.997  12/08/24 -1.42 2.973 3.466 -0.493 -14.23   -13.26 
real-time RS chart chart add note MS&AD Insurance 20.208  9/08/24 -0.50 7.597 8.341 -0.744 -8.92   -10.98 
real-time RS chart chart L add note Verisk Analytics 187.343  12/08/24 -0.67 70.543 64.616 5.927 9.17   7.57 
real-time RS chart chart add note Mastercard 325.394  12/08/24 -0.24 125.426 90.443 34.983 38.68   23.70 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,975.000 3,284.870 690.130 21.01   10.28 
real-time RS chart chart add note SBI Life 18.877  12/08/24 -1.17 7.587     -na- 
real-time RS chart chart S add note UnitedHealth 403.656  12/08/24 1.17 163.786 134.711 29.075 21.58   11.06 
real-time RS chart chart add note American Express 169.270  12/08/24 -0.34 69.115 62.888 6.227 9.90   4.10 
real-time RS chart chart L add note Münchener Rück 389.396  12/08/24 1.01 162.071 160.027 2.044 1.28   1.40 
real-time RS chart chart add note Lowe´s 165.000  12/08/24 -2.02 68.772 65.796 2.976 4.52   9.20 
real-time RS chart chart L add note Unipol 7.957  12/08/24 0.06 3.664 3.338 0.326 9.77   7.49 
real-time RS chart chart L add note Axis Bank 12.891  12/08/24 1.89 5.985 6.022 -0.038 -0.63   -2.71 
real-time RS chart chart add note Visa 185.580  12/08/24 0.05 87.009 71.800 15.210 21.18   12.08 
real-time RS chart chart add note Sompo 19.842  9/08/24 0.02 9.322 9.573 -0.250 -2.61   -5.97 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 307.328  12/08/24 -0.30 145.520 129.591 15.929 12.29   5.78 
real-time RS chart chart add note Hannover Rück 201.614  12/08/24 5.23 98.590 94.453 4.137 4.38   4.84 
real-time RS chart chart add note Unicredit 30.650  12/08/24 0.38 15.516 13.115 2.401 18.31   9.52 
real-time RS chart chart add note Macquarie Group 115.505  12/08/24 1.30 58.541 52.740 5.801 11.00   7.59 
real-time RS chart chart add note Hypoport 229.807  12/08/24 4.68 118.450 78.238 40.212 51.40   15.57 
real-time RS chart chart add note Swiss Life 501.116  12/08/24 0.62 261.468 260.991 0.477 0.18   -0.55 
real-time RS chart chart add note Banco BPM 5.126  12/08/24 -0.31 2.693 2.302 0.391 16.99   7.03 
real-time RS chart chart add note Talanx 58.959  12/08/24 1.92 31.403 28.565 2.838 9.94   4.91 
real-time RS chart chart add note Sumitomo Mitsui FG 60.146  9/08/24 3.71 32.400 28.853 3.547 12.29   8.35 
real-time RS chart chart add note National Bank CA 65.044  12/08/24 0.39 35.176 31.837 3.340 10.49   1.90 
real-time RS chart chart L add note Goldman Sachs 346.681  12/08/24 -0.97 191.099 174.492 16.607 9.52   6.00 
real-time RS chart chart add note JP Morgan Chase 147.234  12/08/24 0.19 81.889 68.399 13.490 19.72   12.96 
real-time RS chart chart add note Japan Exchange 22.253  9/08/24 4.70 12.408 11.286 1.121 9.93   -2.80 
real-time RS chart chart L add note flatexDEGIRO 10.865  12/08/24 0.20 6.084 3.098 2.986 96.38   44.42 
real-time RS chart chart add note Mitsubishi UFJ 9.460  9/08/24 1.22 5.323 4.899 0.423 8.64   5.01 
real-time RS chart chart L add note HDFC Bank 18.380  12/08/24 0.60 10.397 9.281 1.116 12.03   3.55 
real-time RS chart chart L add note Commonwealth Bank 73.787  12/08/24 0.76 42.057 51.041 -8.984 -17.60   -11.77 
real-time RS chart chart add note Deutsche Börse 164.155  12/08/24 0.54 93.803 73.363 20.440 27.86   16.62 
real-time RS chart chart add note Orix 22.367  9/08/24 4.68 12.964 12.166 0.798 6.56   4.09 
real-time RS chart chart add note Dai-ichi Life 25.506  9/08/24 3.15 14.819 13.052 1.766 13.53   5.67 
real-time RS chart chart L add note Morgan Stanley 67.722  12/08/24 0.13 39.374 34.051 5.323 15.63   8.81 
real-time RS chart chart add note Euronext 82.055  12/08/24 1.26 47.744 38.614 9.130 23.64   13.85 
real-time RS chart chart L add note Kotak Mahindra Bank 19.625  12/08/24 0.16 11.694 10.844 0.850 7.84   1.93 
real-time RS chart chart add note HDFC Life 7.777  12/08/24 0.01 4.826     -na- 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 645.000 564.500 80.500 14.26   6.45 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Saison 19.765  9/08/24 1.20 12.515 14.220 -1.705 -11.99   -13.32 
real-time RS chart chart L add note QBE Insurance 9.152  12/08/24 0.87 5.907 7.470 -1.563 -20.92   -13.05 
real-time RS chart chart add note S.E.B 13.473  12/08/24 -0.10 8.744 8.962 -0.218 -2.43   -5.77 
real-time RS chart chart L add note Storebrand 9.728  12/08/24 0.38 6.377 5.221 1.155 22.13   9.96 
real-time RS chart chart L add note Zurich Insurance 357.051  12/08/24 0.85 237.189 212.939 24.250 11.39   4.53 
real-time RS chart chart add note MetLife 49.878  12/08/24 -0.40 33.304 40.664 -7.360 -18.10   -15.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.267  9/08/24 2.72 14.902 13.512 1.391 10.29   6.77 
real-time RS chart chart add note FinecoBank 12.798  12/08/24 0.94 8.568 5.483 3.085 56.27   34.32 
real-time RS chart chart add note Travelers Companies 149.762  12/08/24 -1.29 100.798 94.250 6.548 6.95   3.36 
real-time RS chart chart add note Jyske Bank 61.746  12/08/24 0.48 41.616 39.953 1.663 4.16   -2.38 
real-time RS chart chart L add note Royal Bank CA 84.565  12/08/24 -0.72 57.119 55.610 1.509 2.71   -1.09 
real-time RS chart chart add note Generali 19.904  12/08/24 1.35 13.645 12.554 1.091 8.69   3.20 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,883.000 2,028.890 -145.890 -7.19   -3.10 
real-time RS chart chart add note Resona 6.062  9/08/24 3.93 4.250 4.233 0.017 0.40   3.30 
real-time RS chart chart add note Mediobanca 12.439  12/08/24 0.94 8.726 7.254 1.472 20.29   11.66 
real-time RS chart chart add note Banca Mediolanum 9.070  12/08/24 1.29 6.406 5.895 0.511 8.67   1.47 
real-time RS chart chart add note Banca Generali 33.762  12/08/24 0.74 23.921 22.509 1.411 6.27   -0.62 
real-time RS chart chart add note Inbursa 1.707  12/08/24 -2.28 1.212 1.355 -0.143 -10.59   -7.30 
real-time RS chart chart add note UBS 19.093  12/08/24 0.44 13.619 12.822 0.797 6.22   4.36 
real-time RS chart chart S add note Edenred 31.820  12/08/24 -0.25 22.812 20.301 2.512 12.37   11.33 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 531.000 443.100 87.900 19.84   10.44 
real-time RS chart chart add note Manulife Financial 19.510  12/08/24 -0.35 14.177 13.800 0.378 2.74   -4.57 
real-time RS chart chart add note Mizuho 18.641  9/08/24 2.38 13.601 14.106 -0.505 -3.58   -1.24 
real-time RS chart chart S add note DNB 19.705  12/08/24 0.14 14.437 12.555 1.881 14.98   4.04 
real-time RS chart chart add note Allianz 226.882  12/08/24 168.721 148.772 19.948 13.41   4.91 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 6.491  9/08/24 0.70 4.867 4.837 0.030 0.62   4.43 
real-time RS chart chart add note Capital One 94.343  12/08/24 -1.56 71.071 66.195 4.877 7.37   6.29 
real-time RS chart chart S add note Banco del Bajio 2.008  12/08/24 0.64 1.562     -na- 
real-time RS chart chart add note Banco Comercial 0.335  12/08/24 0.16 0.261 0.168 0.093 55.25   31.48 
real-time RS chart chart add note Axa 28.682  12/08/24 -0.77 22.444 21.260 1.184 5.57   3.41 
real-time RS chart chart add note Suncorp-Metway 9.519  12/08/24 1.38 7.473 8.026 -0.553 -6.89   -7.71 
real-time RS chart chart add note Banco Bilbao Viz 7.912  12/08/24 0.27 6.226 6.464 -0.238 -3.69   -2.25 
real-time RS chart chart L add note Singapore Exchange 5.312  12/08/24 -0.51 4.192 4.191 0.001 0.03   -0.62 
real-time RS chart chart add note ASR 38.878  12/08/24 0.46 30.694 22.857 7.837 34.29   13.03 
real-time RS chart chart add note Nordea Bank 10.711  12/08/24 -0.13 8.465 9.306 -0.841 -9.04   -10.57 
real-time RS chart chart add note Medibank Private 2.193  12/08/24 0.52 1.747 1.687 0.060 3.54   -0.14 
real-time RS chart chart add note Fukuoka 24.406  9/08/24 5.30 19.550 17.481 2.069 11.84   6.25 
real-time RS chart chart add note NN 39.596  12/08/24 0.74 31.927 26.077 5.850 22.43   8.50 
real-time RS chart chart add note Samsung F&M Ins 237.490  12/08/24 1.00 191.599 186.738 4.861 2.60   1.33 
real-time RS chart chart add note KB Financial 55.269  12/08/24 0.73 44.751 35.346 9.406 26.61   16.57 
real-time RS chart chart L add note Glanbia 16.056  12/08/24 0.50 13.042 16.088 -3.046 -18.93   -10.44 
real-time RS chart chart S add note Sun Life Financial 37.484  12/08/24 -0.11 30.595 28.300 2.295 8.11   5.35 
real-time RS chart chart add note Caixabank 4.414  12/08/24 0.52 3.608 3.483 0.126 3.62   1.50 
real-time RS chart chart add note National Australia B 20.345  12/08/24 1.01 16.653 19.752 -3.099 -15.69   -8.51 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 275.600 249.300 26.300 10.55   5.68 
real-time RS chart chart add note Concordia Financial 5.121  9/08/24 3.82 4.219 3.679 0.539 14.66   7.07 
real-time RS chart chart add note Cdn Imp Bk Comm 39.616  12/08/24 -0.36 32.687 32.722 -0.036 -0.11   -2.13 
real-time RS chart chart add note Bank of Ireland 8.345  12/08/24 -0.93 6.893 6.472 0.421 6.50   10.97 
real-time RS chart chart add note FBD 11.437  12/08/24 0.39 9.487 6.880 2.607 37.88   24.42 
real-time RS chart chart add note AIG 51.135  12/08/24 -0.62 42.466 46.660 -4.194 -8.99   -10.30 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 18.475  12/08/24 1.22 15.458 10.674 4.784 44.82   28.17 
real-time RS chart chart L add note Bank of America 27.256  12/08/24 -0.29 22.829 18.472 4.357 23.59   16.79 
real-time RS chart chart add note Hana Financial 40.531  12/08/24 0.33 34.099 27.545 6.555 23.80   10.58 
real-time RS chart chart add note Erste Group Bank 40.872  12/08/24 0.37 34.427 27.402 7.025 25.64   13.60 
real-time RS chart chart S add note Banorte 5.316  12/08/24 0.58 4.504 4.664 -0.160 -3.42   -2.98 
real-time RS chart chart add note Azimut 18.530  12/08/24 1.41 15.883 14.915 0.968 6.49   3.96 
real-time RS chart chart add note Chiba Bank 7.196  9/08/24 3.22 6.197 5.155 1.042 20.21   11.80 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 184.600 153.500 31.100 20.26   9.56 
real-time RS chart chart S add note Bank Montreal 63.583  12/08/24 -0.10 55.488 57.908 -2.420 -4.18   -3.75 
real-time RS chart chart add note New Zealand Exchange 0.664  12/08/24 0.80 0.579 0.587 -0.008 -1.32   -5.67 
real-time RS chart chart S add note ASX 36.812  12/08/24 0.73 32.182 29.708 2.474 8.33   2.73 
real-time RS chart chart add note BNY Mellon 45.179  12/08/24 -0.80 40.166 37.170 2.996 8.06   2.50 
real-time RS chart chart add note Shinhan 36.243  12/08/24 0.19 32.224 33.689 -1.465 -4.35   -5.52 
real-time RS chart chart L add note China Life 3.320  12/08/24 0.44 2.953 2.785 0.168 6.03   -8.44 
real-time RS chart chart add note Intesa Sanpaolo 3.077  12/08/24 0.54 2.755 2.293 0.462 20.13   14.16 
real-time RS chart chart add note Agricultural Bank 0.522  12/08/24 0.65 0.468 0.377 0.091 24.19   12.81 
real-time RS chart chart add note Nomura 4.962  9/08/24 2.06 4.469 4.761 -0.292 -6.12   -2.40 
real-time RS chart chart L add note MLP 5.116  12/08/24 0.87 4.610 4.938 -0.327 -6.63   -8.46 
real-time RS chart chart S add note Regional 4.899  12/08/24 -0.39 4.436 4.809 -0.372 -7.74   -0.84 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 201.000 219.220 -18.220 -8.31   -0.92 
real-time RS chart chart add note Swiss Re 79.908  12/08/24 0.10 73.039 71.529 1.510 2.11   3.42 
real-time RS chart chart L add note Nordea Bank 9.238  12/08/24 -0.19 8.489 9.326 -0.837 -8.98   -10.37 
real-time RS chart chart S add note Toronto-Dominion 44.630  12/08/24 0.19 41.242 38.598 2.644 6.85   1.63 
real-time RS chart chart add note Vienna Insurance 26.421  12/08/24 1.36 24.523 19.986 4.537 22.70   11.85 
real-time RS chart chart L add note United Overseas Bank 15.925  12/08/24 0.58 14.843 12.292 2.552 20.76   10.67 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 2.124  12/08/24 -0.11 1.984 1.851 0.133 7.20   -0.57 
real-time RS chart chart add note OCBC 7.519  12/08/24 0.29 7.041 5.415 1.626 30.02   14.10 
real-time RS chart chart add note ING Groep 13.505  12/08/24 0.21 12.978 12.792 0.186 1.46   -2.22 
real-time RS chart chart add note Tryg 17.679  12/08/24 0.61 17.156 14.912 2.243 15.04   2.86 
real-time RS chart chart add note Ageas 37.574  12/08/24 0.33 36.696 32.345 4.351 13.45   7.66 
real-time RS chart chart add note China Merchants Bank 3.616  12/08/24 -0.65 3.531 2.150 1.381 64.25   27.68 
real-time RS chart chart add note Aegon 4.931  12/08/24 0.22 4.885 4.018 0.868 21.59   12.54 
real-time RS chart chart add note Deutsche Bank 11.799  12/08/24 0.14 11.698 14.431 -2.733 -18.94   -13.28 
real-time RS chart chart add note Swedbank 18.516  12/08/24 -0.86 18.400 18.655 -0.256 -1.37   -3.28 
real-time RS chart chart add note ANZ Banking AU 15.952  12/08/24 0.93 15.856 18.929 -3.073 -16.23   -9.22 
real-time RS chart chart add note Adyen 973.490  12/08/24 1.14       -na- 
real-time RS chart chart add note Bolsas y Mercados 10.327  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.044  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.497  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 29.382  12/08/24 0.61       -na- 
real-time RS chart chart S add note KakaoBank 14.638  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.715  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.741  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.032  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.350  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking NZ 15.826  12/08/24 0.13 15.847 18.781 -2.934 -15.62   -9.31 
real-time RS chart chart add note BPER Banca 4.225  12/08/24 -0.27 4.231 4.162 0.069 1.65   5.62 
real-time RS chart chart add note Banco Sabadell 1.585  12/08/24 0.45 1.617 1.495 0.122 8.18   6.55 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 494.100 528.890 -34.790 -6.58   -4.52 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 2.967  12/08/24 3.050 2.055 0.995 48.42   19.80 
real-time RS chart chart add note Credit Agricole 11.708  12/08/24 0.57 12.120 11.705 0.415 3.55   -1.69 
real-time RS chart chart add note Commerzbank 11.012  12/08/24 0.89 11.430 7.730 3.701 47.88   25.93 
real-time RS chart chart add note Westpac Banking 15.952  12/08/24 0.61 17.151 20.486 -3.335 -16.28   -9.63 
real-time RS chart chart add note AIB 4.429  12/08/24 -0.38 4.774     -na- 
real-time RS chart chart L add note Industrial Bank 1.833  12/08/24 -0.55 1.995 1.746 0.249 14.27   2.56 
real-time RS chart chart add note BNP Paribas 52.531  12/08/24 57.283 56.621 0.662 1.17   1.98 
real-time RS chart chart add note Insurance Australia 4.047  12/08/24 0.56 4.415 3.599 0.816 22.68   13.52 
real-time RS chart chart add note KBC 59.030  12/08/24 -0.21 64.403 55.449 8.954 16.15   7.76 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 255.000 260.020 -5.020 -1.93   -2.00 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 818.800 718.500 100.300 13.96   7.80 
real-time RS chart chart add note Woori Financial 9.881  12/08/24 0.55 11.288 10.183 1.106 10.86   1.70 
real-time RS chart chart S add note Svenska Handelsbank 9.133  12/08/24 0.29 10.451 11.052 -0.601 -5.43   -4.09 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,363.000 1,149.000 214.000 18.62   7.16 
real-time RS chart chart add note Ind and Comm Bk 0.674  12/08/24 1.18 0.774 0.547 0.227 41.47   22.31 
real-time RS chart chart S add note Bolsa Mexicana 1.144  12/08/24 -0.17 1.317 1.368 -0.051 -3.71   0.75 
real-time RS chart chart add note Wells Fargo 37.174  12/08/24 -1.33 42.808 41.938 0.870 2.07   0.70 
real-time RS chart chart add note Sampo 35.899  12/08/24 0.40 41.644 39.412 2.232 5.66   4.73 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 760.500 638.240 122.260 19.16   6.51 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 67.950 66.230 1.720 2.60   1.06 
real-time RS chart chart add note IndusInd Bank 14.956  12/08/24 0.08 18.052 17.397 0.654 3.76   -2.56 
real-time RS chart chart add note Bankinter 6.467  12/08/24 0.19 7.815 7.025 0.790 11.25   10.68 
real-time RS chart chart L add note HK Exchgs & Clrg 21.146  12/08/24 0.96 25.565 19.171 6.394 33.35   20.32 
real-time RS chart chart L add note AIA 4.739  12/08/24 -1.33 5.779 5.004 0.776 15.51   1.85 
real-time RS chart chart add note PayPal 45.315  12/08/24 -1.95 55.962 34.606 21.356 61.71   25.80 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 6.809  12/08/24 0.26 8.463 6.464 1.999 30.92   15.97 
real-time RS chart chart add note IBK 9.031  12/08/24 0.37 11.255 8.629 2.625 30.43   14.63 
real-time RS chart chart add note Danske Bank 23.610  12/08/24 0.15 29.636 27.610 2.026 7.34   2.22 
real-time RS chart chart add note Bank Nova Scotia 34.955  12/08/24 -3.42 43.891 45.133 -1.242 -2.75   -6.78 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 678.489 676.241 2.248 0.33   -1.15 
real-time RS chart chart add note Unicaja Banco 1.020  12/08/24 -0.86 1.303     -na- 
real-time RS chart chart L add note Julius Bär 36.635  12/08/24 0.87 47.084 39.651 7.433 18.75   10.33 
real-time RS chart chart add note Mapfre 1.892  12/08/24 2.436 2.803 -0.367 -13.08   -6.21 
real-time RS chart chart L add note Bank of China 0.310  12/08/24 1.19 0.402 0.372 0.030 8.06   4.59 
real-time RS chart chart L add note HSBC 5.875  12/08/24 0.63 7.628 6.330 1.298 20.51   6.71 
real-time RS chart chart add note Citigroup 41.302  12/08/24 54.855 46.465 8.390 18.06   6.15 
real-time RS chart chart add note U.S. Bancorp 29.612  12/08/24 -1.43 39.709 40.305 -0.595 -1.48   -2.42 
real-time RS chart chart add note Samsung Life 60.093  12/08/24 -0.33 82.066 75.938 6.128 8.07   0.35 
real-time RS chart chart add note Banco Santander 3.625  12/08/24 -0.24 4.953 5.096 -0.143 -2.80   -0.79 
real-time RS chart chart add note permanent tsb 1.370  12/08/24 1.31 1.924 2.039 -0.115 -5.62   -2.86 
real-time RS chart chart L add note China Pacific Ins 3.083  12/08/24 0.22 4.384 3.069 1.316 42.88   11.97 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,674.500 1,388.000 286.500 20.64   14.87 
real-time RS chart chart L add note China Constr Bk HK 0.507  12/08/24 1.46 0.774 0.626 0.148 23.69   17.69 
real-time RS chart chart L add note ICBC 0.409  12/08/24 2.05 0.638 0.501 0.137 27.29   15.10 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,114.500 1,115.000 -0.500 -0.04   -3.84 
real-time RS chart chart add note ABN AMRO 13.556  12/08/24 0.92 22.254 20.313 1.940 9.55   3.83 
real-time RS chart chart L add note Ping An Ins 4.572  12/08/24 0.02 7.755 4.109 3.646 88.72   33.30 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 579.700 534.140 45.560 8.53   2.92 
real-time RS chart chart L add note Bank of China (HK) 2.036  12/08/24 3.597 3.130 0.468 14.94   1.06 
real-time RS chart chart S add note Heartland 0.558  12/08/24 0.95 1.022 0.927 0.094 10.18   2.32 
  ⇓instrument freshest ⇓ Δday 19/02/18 Δwk 24/04/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5.000  12/08/24 -1.40 9.176 10.181 -1.005 -9.87   -14.85 
real-time RS chart chart L add note Aozora Bank 15.862  9/08/24 3.28 30.113 28.768 1.346 4.68   3.14 
real-time RS chart chart L add note W&W 10.728  12/08/24 -0.49 20.658 15.289 5.369 35.11   12.04 
real-time RS chart chart add note Raiffeisen Bank Int 14.726  12/08/24 1.59 28.380 17.769 10.611 59.71   27.02 
real-time RS chart chart S add note Scor 15.188  12/08/24 1.06 31.696 30.757 0.939 3.05   2.47 
real-time RS chart chart L add note Hang Seng Bank 8.391  12/08/24 0.38 17.558 15.724 1.833 11.66   3.14 
real-time RS chart chart L add note China Life Ins HK 0.948  12/08/24 0.58 2.114 2.311 -0.197 -8.54   -12.34 
real-time RS chart chart add note Societe Generale 18.193  12/08/24 0.44 41.192 43.192 -2.000 -4.63   0.71 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 372.900 366.200 6.700 1.83   -7.97 
real-time RS chart chart L add note Ping An 3.072  12/08/24 0.45 7.930 4.260 3.670 86.14   39.32 
real-time RS chart chart L add note Deutsche Pfandbrief 4.383  12/08/24 0.20 12.475 10.346 2.129 20.58   17.09 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,827.000 1,689.890 137.110 8.11   1.96 
real-time RS chart chart S add note Grenke 22.564  12/08/24 -2.12 80.504 50.667 29.837 58.89   28.60 
real-time RS chart chart L add note Multitude 4.894  12/08/24 -0.72 23.007 16.563 6.444 38.91   12.65 
real-time RS chart chart L add note Worldline 6.923  12/08/24 -0.79 37.681 25.176 12.504 49.67   24.83 
 Finance - 197 out of 214 instruments rated - 19/02/18 / 24/04/17 - 151 did rise, Market-Ratio(43) in GBP = 76.65 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut