RS Chart
Assessment - Insurances in Japanese yen - 29/01/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 30/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,219.637  12/08/24 0.30 29,073.005 28,543.940 529.065 1.85   8.64 
real-time RS chart chart add note Admiral Group 413,921.833  12/08/24 0.86 289,039.560 287,057.315 1,982.245 0.69   2.54 
real-time RS chart chart add note Aegon 750.787  12/08/24 0.22 770.224 667.830 102.394 15.33   23.09 
real-time RS chart chart add note Ageas 5,720.664  12/08/24 0.33 5,831.352 5,477.791 353.561 6.45   18.66 
real-time RS chart chart L add note AIA 724.105  12/08/24 -1.33 912.456 862.328 50.128 5.81   12.05 
real-time RS chart chart add note Allianz 34,542.662  12/08/24 27,590.934 26,284.696 1,306.238 4.97   20.27 
real-time RS chart chart add note AIG 7,810.375  12/08/24 -0.62 7,008.723 7,332.280 -323.557 -4.41   0.88 
real-time RS chart chart add note ASR 5,919.092  12/08/24 0.46 4,783.868 4,610.864 173.004 3.75   24.35 
real-time RS chart chart add note Aviva 74,285.008  12/08/24 0.35 80,360.362 75,726.318 4,634.044 6.12   7.17 
real-time RS chart chart add note Axa 4,366.765  12/08/24 -0.77 3,668.217 3,391.233 276.984 8.17   17.76 
real-time RS chart chart add note Beazley 112,301.995  12/08/24 1.24 83,229.279 74,395.687 8,833.591 11.87   21.17 
real-time RS chart chart add note Berkshire Hathaway 46,941.868  12/08/24 -0.30 23,499.837 21,262.255 2,237.583 10.52   18.48 
real-time RS chart chart L add note China Life 507.905  12/08/24 0.44 522.200 527.108 -4.908 -0.93   12.33 
real-time RS chart chart L add note China Life Ins HK 144.821  12/08/24 0.58 362.750 374.547 -11.797 -3.15   3.40 
real-time RS chart chart L add note China Pacific Ins 471.737  12/08/24 0.22 662.051 715.702 -53.651 -7.50   18.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,366.500 2,183.000 183.500 8.41   16.32 
real-time RS chart chart add note FBD 1,741.307  12/08/24 0.39 1,498.334 1,173.483 324.851 27.68   38.31 
real-time RS chart chart add note Generali 3,030.413  12/08/24 1.35 2,186.757 2,075.350 111.407 5.37   14.75 
real-time RS chart chart L add note Glanbia 2,444.578  12/08/24 0.50 1,869.542 2,188.743 -319.201 -14.58   -12.26 
real-time RS chart chart add note Hannover Rück 30,695.589  12/08/24 5.23 14,902.344 14,193.868 708.476 4.99   9.82 
real-time RS chart chart add note HDFC Life 1,203.095  12/08/24 0.01 762.756     -na- 
real-time RS chart chart add note Hiscox 182,414.032  12/08/24 1.89 218,774.104 210,060.171 8,713.934 4.15   20.79 
real-time RS chart chart add note Insurance Australia 632.124  12/08/24 0.56 640.070 573.383 66.687 11.63   14.49 
real-time RS chart chart S add note Legal & General 34,611.107  12/08/24 0.53 42,389.400 40,038.515 2,350.885 5.87   12.98 
real-time RS chart chart add note Lowe´s 25,202.392  12/08/24 -2.02 11,652.848 8,988.212 2,664.636 29.65   29.00 
  instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 30/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 569.637  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,034.126  12/08/24 -0.35 2,364.001 2,289.128 74.873 3.27   9.52 
real-time RS chart chart add note Mapfre 288.058  12/08/24 394.426 365.757 28.669 7.84   4.60 
real-time RS chart chart add note Medibank Private 342.548  12/08/24 0.52 292.225 267.115 25.110 9.40   15.70 
real-time RS chart chart add note MetLife 7,618.415  12/08/24 -0.40 5,933.311 6,108.724 -175.414 -2.87   1.95 
real-time RS chart chart S add note Molina Healthcare 36,829.063  12/08/24 -0.15 10,011.371 7,545.073 2,466.299 32.69   43.05 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,281.670 1,285.330 -3.660 -0.28   2.73 
real-time RS chart chart L add note Münchener Rück 59,285.412  12/08/24 1.01 25,890.123 25,322.177 567.946 2.24   12.30 
real-time RS chart chart add note NN 6,028.430  12/08/24 0.74 5,234.718 4,765.131 469.587 9.85   24.18 
real-time RS chart chart add note Phoenix 82,538.898  12/08/24 0.47 107,196.550 101,641.912 5,554.638 5.46   7.55 
real-time RS chart chart L add note Ping An 469.482  12/08/24 0.45 1,264.742 987.903 276.839 28.02   59.45 
real-time RS chart chart L add note Ping An Ins 699.597  12/08/24 0.02 1,263.477 1,091.697 171.780 15.74   56.27 
real-time RS chart chart add note Prudential 97,481.813  12/08/24 0.41 297,170.715 276,217.911 20,952.804 7.59   15.50 
real-time RS chart chart L add note QBE Insurance 1,429.342  12/08/24 0.87 967.609 936.207 31.402 3.35   -3.40 
real-time RS chart chart add note Quálitas 964.609  12/08/24 -2.49 260.738 187.137 73.601 39.33   37.87 
real-time RS chart chart add note Sampo 5,465.543  12/08/24 0.40 6,422.586 5,950.481 472.106 7.93   12.09 
real-time RS chart chart add note Samsung F&M Ins 36,100.414  12/08/24 1.00 28,819.230 27,517.467 1,301.764 4.73   4.94 
real-time RS chart chart add note Samsung Life 9,134.576  12/08/24 -0.33 13,289.433 13,053.157 236.276 1.81   12.70 
real-time RS chart chart add note SBI Life 2,920.174  12/08/24 -1.17 1,167.813 1,142.620 25.193 2.20   -na- 
real-time RS chart chart S add note Scor 2,312.293  12/08/24 1.06 4,874.308 4,730.191 144.118 3.05   9.55 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,524.330 1,521.330 3.000 0.20   5.75 
real-time RS chart chart L add note Storebrand 1,498.812  12/08/24 0.38 971.683 978.590 -6.907 -0.71   17.26 
real-time RS chart chart S add note Sun Life Financial 5,829.553  12/08/24 -0.11 4,725.350 4,408.887 316.463 7.18   11.89 
real-time RS chart chart add note Swiss Life 75,900.699  12/08/24 0.62 41,418.367 39,332.470 2,085.897 5.30   9.03 
real-time RS chart chart add note Swiss Re 12,103.147  12/08/24 0.10 10,885.850 10,684.088 201.762 1.89   5.82 
  instrument freshest ⇓ Δday 29/01/18 ⇓ Δwk 30/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,976.503  12/08/24 1.92 4,891.856 4,445.390 446.466 10.04   13.52 
real-time RS chart chart add note Travelers Companies 22,874.876  12/08/24 -1.29 16,246.801 15,010.914 1,235.887 8.23   15.30 
real-time RS chart chart add note Tryg 2,694.112  12/08/24 0.61 2,690.486 2,693.352 -2.866 -0.11   12.16 
real-time RS chart chart add note Uniqa 1,036.685  12/08/24 0.26 1,339.726 1,160.298 179.429 15.46   28.78 
real-time RS chart chart S add note UnitedHealth 61,655.170  12/08/24 1.17 26,984.566 23,700.311 3,284.255 13.86   28.13 
real-time RS chart chart add note Vienna Insurance 4,022.553  12/08/24 1.36 3,836.274 3,315.419 520.855 15.71   22.44 
real-time RS chart chart L add note Zurich Insurance 54,080.121  12/08/24 0.85 36,507.282 34,380.336 2,126.947 6.19   11.07 
real-time RS chart chart L add note DFV 836.907  12/08/24 -0.80       -na- 
 Insurances - 54 out of 57 instruments rated - 29/01/18 / 30/10/17 - 45 did rise, Market-Ratio(13) in JPY = 83.33 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.