RS Chart
Assessment - FTSE 100 Index - 7/30/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 7/30/18 ⇓ Δwk 4/09/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,700.850 7,194.750 506.100 7.03   3.39 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 943.000 878.800 64.200 7.31   1.85 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 311.600 367.500 -55.900 -15.21   -20.38 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,903.500 1,898.000 5.500 0.29   -0.46 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,678.000 1,610.400 67.600 4.20   7.77 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 984.200 911.600 72.600 7.96   1.86 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,353.000 1,978.500 374.500 18.93   19.26 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,450.000 2,572.000 -122.000 -4.74   -13.60 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 5,749.000 4,995.000 754.000 15.10   15.45 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 427.300 348.800 78.500 22.51   17.15 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 495.500 494.200 1.300 0.26   -2.97 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 413.500 388.900 24.600 6.33   4.20 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 654.400 602.800 51.600 8.56   9.43 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 192.960 211.200 -18.240 -8.64   -2.62 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 529.400 547.000 -17.600 -3.22   -9.15 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 555.500 573.000 -17.500 -3.05   4.37 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,681.000 3,847.000 -166.000 -4.32   -4.59 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 565.500 493.550 71.950 14.58   12.42 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 4,152.500 4,308.500 -156.000 -3.62   -6.00 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 653.000 652.800 0.200 0.03   1.80 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 235.700 235.050 0.650 0.28   -5.13 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,261.000 2,117.000 144.000 6.80   4.31 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,089.000 1,692.000 397.000 23.46   16.41 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 152.700 143.550 9.150 6.37   -1.33 
  instrument freshest ⇓ Δday 7/30/18 ⇓ Δwk 4/09/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,710.000 2,700.000 10.000 0.37   8.26 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,629.000 1,494.500 134.500 9.00   3.81 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 212.800 202.900 9.900 4.88   -2.65 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,638.000 2,403.000 235.000 9.78   0.03 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,126.000 4,619.000 507.000 10.98   18.74 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 7,140.000 6,675.000 465.000 6.97   1.07 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,794.500 2,510.000 284.500 11.33   8.47 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 499.100 478.800 20.300 4.24   -1.70 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,350.000 2,407.000 -57.000 -2.37   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,154.000 908.000 246.000 27.09   26.93 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,885.500 1,541.000 344.500 22.36   16.43 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 716.000 626.000 90.000 14.38   11.22 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 8,155.000 7,000.000 1,155.000 16.50   3.06 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 412.400 370.000 42.400 11.46   5.79 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 996.800 1,221.500 -224.700 -18.40   -24.41 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 324.950 339.150 -14.200 -4.19   -10.58 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,576.510 1,431.860 144.650 10.10   10.56 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,407.000 1,172.000 235.000 20.05   14.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 2,077.000 1,655.000 422.000 25.50   24.48 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,580.000 1,494.000 86.000 5.76   12.12 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 725.800 670.300 55.500 8.28   -0.53 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,866.500 2,537.000 329.500 12.99   -0.26 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 798.800 727.400 71.400 9.82   9.82 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,723.000 4,313.000 410.000 9.51   6.85 
  instrument freshest ⇓ Δday 7/30/18 ⇓ Δwk 4/09/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 693.400 624.800 68.600 10.98   9.36 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,924.000 4,670.000 1,254.000 26.85   16.13 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 326.300 244.700 81.600 33.35   27.17 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 93.000 69.540 23.460 33.74   26.94 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,754.000 3,240.000 514.000 15.86   16.35 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 309.200 294.900 14.300 4.85   -1.17 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 931.700 953.100 -21.400 -2.25   -3.28 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 265.200 263.700 1.500 0.57   -0.43 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 62.390 66.650 -4.260 -6.39   -5.40 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 4,406.000 4,260.000 146.000 3.43   9.70 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 641.400 627.000 14.400 2.30   -2.72 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 2,084.000 1,907.500 176.500 9.25   7.07 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 810.500 833.800 -23.300 -2.79   -5.62 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 253.500 261.400 -7.900 -3.02   -5.48 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,860.000 4,838.000 1,022.000 21.12   19.46 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,114.000 520.400 593.600 114.07   164.77 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 930.000 745.400 184.600 24.77   28.17 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,154.000 870.000 284.000 32.64   14.70 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,457.000 2,648.000 -191.000 -7.21   -6.35 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 686.500 690.179 -3.679 -0.53   -0.49 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,791.500 1,789.000 2.500 0.14   -2.61 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,870.000 6,184.000 686.000 11.09   7.05 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,671.500 1,523.500 148.000 9.71   2.97 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 342.600 275.200 67.400 24.49   11.81 
  instrument freshest ⇓ Δday 7/30/18 ⇓ Δwk 4/09/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 487.300 444.600 42.700 9.60   10.98 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,149.500 3,600.500 549.000 15.25   9.01 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 990.200 878.800 111.400 12.68   11.99 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 717.400 594.600 122.800 20.65   11.02 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 612.800 663.000 -50.200 -7.57   -12.00 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 529.210 538.900 -9.690 -1.80   -7.92 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 535.000 434.600 100.400 23.10   16.13 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 666.200 615.800 50.400 8.18   14.13 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,913.500 1,895.500 18.000 0.95   -4.88 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,598.000 2,330.000 268.000 11.50   9.48 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,358.000 1,324.000 34.000 2.57   2.09 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,603.000 1,495.000 108.000 7.22   1.29 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,124.000 3,012.000 112.000 3.72   20.35 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 6,910.000 5,660.000 1,250.000 22.08   19.13 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,251.000 1,299.500 -48.500 -3.73   -6.65 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,216.500 1,060.500 156.000 14.71   4.40 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 696.800 715.200 -18.400 -2.57   -7.58 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 172.050 187.850 -15.800 -8.41   -10.52 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 324.140 260.430 63.710 24.46   23.63 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,328.500 3,978.500 350.000 8.80   4.83 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 872.000 811.000 61.000 7.52   14.49 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 712.600 731.400 -18.800 -2.57   -8.95 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 186.500 203.650 -17.150 -8.42   -10.90 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,977.500 1,934.000 43.500 2.25   -1.37 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,907.000 3,701.000 206.000 5.57   0.49 
  instrument freshest ⇓ Δday 7/30/18 ⇓ Δwk 4/09/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,183.000 1,188.500 -5.500 -0.46   -9.04 
 FTSE - 97 out of 100 instruments rated - 7/30/18 / 4/09/18 - 73 did rise, Market-Ratio(16) = 75.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow