Sun, 13th Sep 2026, 2:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 28/01/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 8/10/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,456.417  12/08/24 0.52 7,771.187 8,244.051 -472.864 -5.74   -5.52 
real-time RS chart chart add note Ocado 433.876  12/08/24 0.72 1,112.621 900.388 212.234 23.57   32.79 
real-time RS chart chart add note Fresnillo 621.962  12/08/24 0.93 1,084.287 886.711 197.577 22.28   -5.64 
real-time RS chart chart S add note United Utilities 1,138.882  12/08/24 -0.12 919.813 800.091 119.722 14.96   11.45 
real-time RS chart chart S add note Sage Group 1,158.117  12/08/24 1.03 723.549 632.323 91.227 14.43   3.34 
real-time RS chart chart L add note Anglo American 2,571.353  12/08/24 0.29 2,147.152 1,876.909 270.243 14.40   12.55 
real-time RS chart chart add note Pearson 1,191.518  12/08/24 -0.72 1,033.148 930.932 102.216 10.98   7.20 
real-time RS chart chart L add note Auto Trader 918.892  12/08/24 0.81 521.642 471.279 50.363 10.69   14.48 
real-time RS chart chart add note Berkeley 5,839.534  12/08/24 1.00 4,319.182 3,982.220 336.962 8.46   3.24 
real-time RS chart chart S add note Whitbread 3,241.114  12/08/24 -1.44 5,637.972 5,208.571 429.401 8.24   18.54 
real-time RS chart chart add note RELX 4,066.942  12/08/24 0.57 1,859.552 1,738.090 121.462 6.99   3.82 
real-time RS chart chart add note Rightmove 618.737  12/08/24 0.04 543.008 508.263 34.744 6.84   4.26 
real-time RS chart chart add note Rio Tinto 5,692.106  12/08/24 0.56 4,543.203 4,255.186 288.018 6.77   4.06 
real-time RS chart chart L add note Coca-Cola HBC 3,119.025  12/08/24 0.89 2,888.669 2,711.420 177.249 6.54   2.38 
real-time RS chart chart add note Standard Chartered 831.586  12/08/24 0.92 717.790 673.809 43.981 6.53   -5.26 
real-time RS chart chart add note Smith and Nephew 1,331.460  12/08/24 -0.86 1,618.829 1,519.831 98.998 6.51   6.02 
real-time RS chart chart S add note Unite 1,075.764  12/08/24 -1.11 1,045.242 982.448 62.794 6.39   10.93 
real-time RS chart chart L add note Tesco 384.119  12/08/24 0.91 322.418 303.317 19.102 6.30   0.64 
real-time RS chart chart S add note Severn Trent 2,895.580  12/08/24 -0.63 2,200.479 2,078.869 121.610 5.85   3.39 
real-time RS chart chart add note Intertek 5,390.339  12/08/24 0.60 5,578.079 5,290.632 287.448 5.43   -1.27 
real-time RS chart chart L add note Segro 1,018.866  12/08/24 -0.96 740.596 704.810 35.786 5.08   4.84 
real-time RS chart chart S add note Bunzl 3,688.005  12/08/24 0.50 2,714.750 2,584.910 129.840 5.02   7.55 
real-time RS chart chart L add note Persimmon 1,816.936  12/08/24 0.03 2,713.598 2,602.006 111.592 4.29   0.47 
real-time RS chart chart add note Int Cons Airlines 191.714  12/08/24 -0.06 717.560 692.273 25.287 3.65   -0.95 
real-time RS chart chart add note Admiral Group 3,107.507  12/08/24 0.86 2,378.430 2,296.558 81.871 3.56   7.32 
  ⇓instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 8/10/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,804.842  12/08/24 1.89 2,419.894 2,338.728 81.166 3.47   -4.05 
real-time RS chart chart L add note Halma 2,910.553  12/08/24 0.04 1,612.495 1,559.152 53.343 3.42   8.62 
real-time RS chart chart L add note Rentokil Initial 540.186  12/08/24 1.01 382.507 370.982 11.524 3.11   7.77 
real-time RS chart chart L add note BT Group 162.977  12/08/24 8.43 271.821 263.677 8.144 3.09   3.65 
real-time RS chart chart add note Land Securities 708.922  12/08/24 -0.73 994.218 964.668 29.550 3.06   -2.46 
real-time RS chart chart add note Ass Brit Foods 2,804.589  12/08/24 -0.90 2,702.080 2,624.801 77.280 2.94   -2.63 
real-time RS chart chart L add note JD Sports Fashion 138.617  12/08/24 -4.07 103.914 101.003 2.911 2.88   14.33 
real-time RS chart chart L add note Experian 4,058.879  12/08/24 1.18 2,169.957 2,121.039 48.918 2.31   8.21 
real-time RS chart chart L add note LSE Group 11,446.408  12/08/24 1.12 5,119.670 5,049.009 70.662 1.40   6.12 
real-time RS chart chart S add note National Grid 1,126.903  12/08/24 -0.04 908.641 896.398 12.242 1.37   -0.70 
real-time RS chart chart S add note Diageo 2,823.593  12/08/24 1.03 3,110.963 3,071.005 39.957 1.30   3.63 
real-time RS chart chart L add note SSE 2,163.046  12/08/24 0.86 1,299.210 1,282.767 16.443 1.28   -5.92 
real-time RS chart chart add note Antofagasta 2,164.774  12/08/24 1.79 936.859 926.829 10.030 1.08   -5.95 
real-time RS chart chart L add note Airtel Africa 126.696  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 429.845  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 234.848  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,070.397  12/08/24 -0.79 1,313.031 1,299.293 13.738 1.06   10.48 
real-time RS chart chart L add note Taylor Wimpey 181.982  12/08/24 0.54 188.489 187.771 0.718 0.38   -1.68 
real-time RS chart chart S add note Legal & General 259.842  12/08/24 0.53 294.050 293.595 0.455 0.16   1.34 
real-time RS chart chart add note Compass Group 2,711.294  12/08/24 0.90 1,823.271 1,833.827 -10.557 -0.58   1.71 
real-time RS chart chart L add note British Land 454.954  12/08/24 -0.40 658.819 664.007 -5.188 -0.78   -6.30 
real-time RS chart chart L add note Lloyds Bank 65.421  12/08/24 -0.28 65.652 66.287 -0.635 -0.96   -4.77 
real-time RS chart chart add note Phoenix 619.659  12/08/24 0.47 738.407 745.954 -7.547 -1.01   -0.62 
real-time RS chart chart L add note Unilever Plc 5,429.500  12/08/24 -0.34 4,539.172 4,608.502 -69.330 -1.50   -1.71 
real-time RS chart chart L add note Smiths Group 2,007.556  12/08/24 0.52 1,637.258 1,662.298 -25.040 -1.51   -5.21 
  ⇓instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 8/10/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 385.386  12/08/24 0.48 274.700 280.146 -5.446 -1.94   -2.56 
real-time RS chart chart S add note Croda 4,410.173  12/08/24 -0.05 5,472.116 5,584.682 -112.567 -2.02   1.86 
real-time RS chart chart L add note Barratt Developments 604.225  12/08/24 0.15 616.664 630.727 -14.063 -2.23   3.65 
real-time RS chart chart add note GSK 1,810.601  12/08/24 0.42 1,666.133 1,707.477 -41.344 -2.42   -0.47 
real-time RS chart chart L add note HSBC 741.632  12/08/24 0.22 726.890 745.954 -19.064 -2.56   -6.14 
real-time RS chart chart add note InterContinental Hot 8,325.079  12/08/24 -0.61 4,955.541 5,104.855 -149.314 -2.92   -2.52 
real-time RS chart chart add note DCC 5,914.400  12/08/24 -0.29 7,279.261 7,573.513 -294.252 -3.89   -3.98 
real-time RS chart chart S add note Burberry Group 772.846  12/08/24 -2.02 2,024.832 2,107.363 -82.530 -3.92   -2.87 
real-time RS chart chart add note Scottish Mortgage 949.759  12/08/24 -0.17 539.610 563.141 -23.531 -4.18   -2.96 
real-time RS chart chart add note Barclays 253.507  12/08/24 0.85 184.377 192.615 -8.237 -4.28   -11.16 
real-time RS chart chart add note F&C Investment Trust 1,181.728  12/08/24 754.417 795.532 -41.115 -5.17   -0.95 
real-time RS chart chart S add note Spirax-Sarco 8,885.997  12/08/24 0.72 7,261.985 7,670.390 -408.405 -5.32   2.74 
real-time RS chart chart S add note Flutter 16,913.916  12/08/24 -1.28 7,008.593 7,408.252 -399.659 -5.39   -15.17 
real-time RS chart chart add note Mondi 1,638.986  12/08/24 -0.42 2,116.399 2,243.561 -127.161 -5.67   -2.37 
real-time RS chart chart add note Rolls-Royce 560.572  12/08/24 0.35 988.459 1,050.832 -62.373 -5.94   -1.08 
real-time RS chart chart L add note AstraZeneca 14,719.772  12/08/24 0.63 6,133.238 6,573.969 -440.730 -6.70   -0.55 
real-time RS chart chart add note Informa 930.409  12/08/24 1.03 778.144 841.577 -63.434 -7.54   -5.72 
real-time RS chart chart add note CRH (L) 7,389.832  12/08/24 -1.35 2,555.804 2,786.642 -230.839 -8.28   -6.87 
real-time RS chart chart add note Glencore 472.519  12/08/24 1.27 335.687 366.651 -30.965 -8.45   -10.30 
real-time RS chart chart add note Beazley 843.104  12/08/24 1.24 575.661 631.981 -56.320 -8.91   -8.47 
real-time RS chart chart L add note Abrdn 176.165  12/08/24 2.51 298.945 328.470 -29.526 -8.99   -15.79 
real-time RS chart chart add note Johnson Matthey 1,816.360  12/08/24 0.06 3,424.247 3,791.885 -367.638 -9.70   -6.62 
real-time RS chart chart add note Prudential 731.842  12/08/24 0.41 1,711.548 1,900.502 -188.954 -9.94   -10.74 
real-time RS chart chart L add note Imperial Brands 2,457.902  12/08/24 0.38 2,719.933 3,020.857 -300.924 -9.96   -7.92 
real-time RS chart chart add note J Sainsbury 310.520  12/08/24 0.67 321.347 357.306 -35.959 -10.06   -1.80 
  ⇓instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 8/10/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 146.622  12/08/24 3.29 155.663 173.239 -17.576 -10.15   -3.89 
real-time RS chart chart add note Melrose 560.572  12/08/24 0.19 555.965 619.900 -63.935 -10.31   -18.38 
real-time RS chart chart add note Kingfisher 312.594  12/08/24 0.18 255.235 284.705 -29.470 -10.35   -18.31 
real-time RS chart chart add note Ashtead 5,933.980  12/08/24 -0.43 2,227.546 2,485.753 -258.207 -10.39   -4.20 
real-time RS chart chart L add note 3i Group 3,476.078  12/08/24 0.23 933.865 1,046.045 -112.180 -10.72   -7.22 
real-time RS chart chart add note Next 10,990.302  12/08/24 0.23 5,506.669 6,181.901 -675.232 -10.92   -5.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,269.264  12/08/24 2,069.752 2,323.912 -254.160 -10.94   -3.22 
real-time RS chart chart add note Aviva 557.693  12/08/24 0.35 471.885 530.203 -58.318 -11.00   -10.85 
real-time RS chart chart L add note Vodafone 85.739  12/08/24 0.87 155.997 176.180 -20.182 -11.46   -22.23 
real-time RS chart chart L add note Schroders 388.381  12/08/24 -0.12 508.109 576.806 -68.698 -11.91   -11.90 
real-time RS chart chart add note Weir Group 2,192.993  12/08/24 0.79 1,707.517 1,942.102 -234.585 -12.08   -14.87 
real-time RS chart chart add note Hiscox 1,369.469  12/08/24 1.89 1,659.718 1,893.093 -233.376 -12.33   -4.64 
real-time RS chart chart add note Shell 3,223.837  12/08/24 0.83 2,548.893 2,930.249 -381.355 -13.01   -7.80 
real-time RS chart chart add note BP 506.323  12/08/24 1.35 570.017 657.169 -87.152 -13.26   -4.92 
real-time RS chart chart L add note Frasers 965.769  12/08/24 -0.42 313.285 361.181 -47.896 -13.26   -19.64 
real-time RS chart chart add note Reckitt Benckiser 4,814.448  12/08/24 6,568.612 7,592.888 -1,024.276 -13.49   -6.96 
real-time RS chart chart S add note B&M 512.082  12/08/24 -2.22 375.251 434.807 -59.557 -13.70   -13.00 
real-time RS chart chart L add note St. James´s Place 795.881  12/08/24 -1.22 1,081.062 1,253.704 -172.642 -13.77   -12.67 
real-time RS chart chart add note BAE Systems 1,501.348  12/08/24 2.04 580.959 687.486 -106.527 -15.50   -10.60 
real-time RS chart chart add note WPP Group 794.960  12/08/24 1.68 1,004.354 1,265.101 -260.748 -20.61   -18.96 
real-time RS chart chart S add note RS Group 868.444  12/08/24 -0.40 618.507 788.922 -170.415 -21.60   -13.30 
real-time RS chart chart add note Smurfit Kappa 3,522.149  12/08/24 0.07 2,527.009 3,259.631 -732.621 -22.48   -17.33 
real-time RS chart chart S add note Entain 668.494  12/08/24 3.98 733.685 1,010.941 -277.256 -27.43   -28.26 
real-time RS chart chart add note DS Smith 511.391  12/08/24 1.19 367.303 523.023 -155.719 -29.77   -26.19 
real-time RS chart chart L add note BAT 3,226.141  12/08/24 2,735.482 3,900.160 -1,164.678 -29.86   -31.54 
  ⇓instrument freshest ⇓ Δday 28/01/19 ⇓ Δwk 8/10/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 266.753  12/08/24 -0.17 161.192 261.226 -100.034 -38.29   -24.62 
 FTSE - 97 out of 100 instruments rated - 28/01/19 / 8/10/18 - 40 did rise, Market-Ratio(16) in EUR = 41.24 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow