RS Chart
Assessment - Germany - 1/28/19 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,565.400  Fri 1.42 1,062.500 1,086.910 -24.410 -2.25   -6.65 
real-time RS chart chart S add note Eckert & Ziegler 36.720  Fri 1.89 24.150 12.250 11.900 97.14   125.82 
real-time RS chart chart L add note Borussia Dortmund 3.705  Fri 1.79 9.160 9.040 0.120 1.33   40.12 
real-time RS chart chart S add note Varta 9.310  Fri 2.08 31.220 27.760 3.460 12.46   31.70 
real-time RS chart chart add note Carl Zeiss Meditec 100.300  Fri 1.31 78.550 71.700 6.850 9.55   26.72 
real-time RS chart chart add note Verbio 19.870  Fri 4.09 6.910 5.410 1.500 27.73   24.33 
real-time RS chart chart add note Evotec 9.235  Fri 0.82 20.340 17.375 2.965 17.06   22.79 
real-time RS chart chart L add note Adtran Networks 19.960  Fri 0.10 7.800 6.500 1.300 20.00   22.07 
real-time RS chart chart L add note SFC Energy 18.520  Fri 0.54 9.620 8.360 1.260 15.07   20.50 
real-time RS chart chart add note TAG Immobilien 12.760  Fri 4.59 21.760 20.420 1.340 6.56   16.45 
real-time RS chart chart add note MTU Aero Engines 223.400  Fri 1.50 187.800 174.400 13.400 7.68   16.37 
real-time RS chart chart add note Metro 5.070  Fri 1.60 14.990 13.270 1.720 12.96   15.19 
real-time RS chart chart add note Puma 43.710  Fri 3.82 48.150 41.850 6.300 15.05   13.78 
real-time RS chart chart L add note Hypoport 249.200  Fri 2.81 178.200 180.400 -2.200 -1.22   12.27 
real-time RS chart chart add note Hannover Rück 230.400  Fri 1.19 127.700 120.600 7.100 5.89   10.86 
real-time RS chart chart L add note Nordex 12.760  Fri 3.07 9.860 8.032 1.828 22.76   10.28 
real-time RS chart chart add note RWE 32.190  Fri 0.94 21.280 18.000 3.280 18.22   9.58 
real-time RS chart chart S add note Deutsche Wohnen 17.000  Fri 1.92 43.340 41.600 1.740 4.18   9.54 
real-time RS chart chart add note Elmos Semiconductor 78.400  Fri 2.22 24.050 19.360 4.690 24.23   9.21 
real-time RS chart chart S add note Qiagen 38.760  Fri 2.16 33.258 32.072 1.186 3.70   7.82 
real-time RS chart chart add note Vonovia 25.870  Fri 2.50 43.360 41.000 2.360 5.76   6.89 
real-time RS chart chart L add note Patrizia Immobilien 7.960  Fri 1.27 18.550 15.810 2.740 17.33   6.14 
real-time RS chart chart add note LEG Immobilien 76.920  Fri 2.81 100.350 100.400 -0.050 -0.05   5.79 
real-time RS chart chart S add note 7C Solarparken 3.170  Fri 1.12 2.730 2.660 0.070 2.63   5.65 
real-time RS chart chart add note Morphosys 67.850  Fri 0.15 96.900 84.050 12.850 15.29   5.46 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart add note E.on 12.410  Fri -0.32 9.430 8.565 0.865 10.10   5.28 
real-time RS chart chart add note Münchener Rück 413.500  Fri 1.30 195.650 188.300 7.350 3.90   4.36 
real-time RS chart chart add note Merck (EMD) 151.750  Fri 1.10 90.440 93.080 -2.640 -2.84   4.19 
real-time RS chart chart L add note Adidas 230.900  Fri 1.99 203.100 200.900 2.200 1.10   4.16 
real-time RS chart chart add note Nemetschek 82.800  Fri 1.91 35.933 41.200 -5.267 -12.78   4.15 
real-time RS chart chart add note Rational 787.000  Tue 1.16 570.000 570.000 0.000 0.00   3.67 
real-time RS chart chart add note Deutsche Börse 182.650  Fri 0.66 115.650 113.950 1.700 1.49   3.41 
real-time RS chart chart add note Südzucker 13.060  Fri -0.08 13.600 13.470 0.130 0.97   2.58 
real-time RS chart chart add note Deutsche Telekom 21.850  Fri 0.83 14.200 14.565 -0.365 -2.51   1.41 
real-time RS chart chart add note Scout24 69.000  Fri 0.66 40.480 34.460 6.020 17.47   0.98 
real-time RS chart chart add note Branicks 1.300  Fri -4.41 9.790 9.660 0.130 1.35   0.49 
real-time RS chart chart L add note Hamborner 6.400  Fri 0.79 9.150 9.060 0.090 0.99   0.28 
real-time RS chart chart add note CEWE Stiftung 98.600  Fri 0.20 75.900 67.600 8.300 12.28   0.26 
real-time RS chart chart L add note Symrise 99.860  Fri -0.06 70.820 71.380 -0.560 -0.78   -0.16 
real-time RS chart chart S add note Energiekontor 63.400  Fri 0.79 14.050 13.900 0.150 1.08   -0.39 
real-time RS chart chart L add note Allianz 265.500  Fri 1.07 184.440 183.980 0.460 0.25   -0.58 
real-time RS chart chart add note Talanx 71.300  Fri 2.22 32.640 31.100 1.540 4.95   -0.94 
real-time RS chart chart add note SAP 174.000  Fri 2.23 92.360 94.990 -2.630 -2.77   -1.18 
real-time RS chart chart add note Airbus 157.060  Fri -0.92 95.420 96.310 -0.890 -0.92   -1.32 
real-time RS chart chart L add note Volkswagen 120.100  Fri 1.09 149.740 142.340 7.400 5.20   -1.85 
real-time RS chart chart L add note CTS Eventim 82.150  Fri -0.36 36.860 33.800 3.060 9.05   -2.04 
real-time RS chart chart add note Deutsche Lufthansa 6.696  Fri 0.69 22.030 18.125 3.905 21.54   -2.11 
real-time RS chart chart L add note Steico 35.400  Fri 3.21 22.800 23.250 -0.450 -1.94   -2.76 
real-time RS chart chart L add note Vossloh 45.550  Fri 3.52 41.150 41.000 0.150 0.37   -2.82 
real-time RS chart chart L add note INIT Innov. in Traff 38.600  Fri 3.49 16.750 16.450 0.300 1.82   -3.16 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart add note Amadeus Fire 115.000  Fri 1.59 89.100 94.300 -5.200 -5.51   -3.30 
real-time RS chart chart S add note Fielmann 43.100  Fri 1.77 58.200 51.050 7.150 14.01   -3.47 
real-time RS chart chart L add note Porsche Automobil 49.350  Fri 0.84 57.580 54.620 2.960 5.42   -3.57 
real-time RS chart chart add note Umweltbank 6.560  Fri 2.18 8.860 8.200 0.660 8.05   -3.87 
real-time RS chart chart S add note Compugroup Medical 28.500  Fri 2.30 43.240 48.120 -4.880 -10.14   -3.88 
real-time RS chart chart add note Atoss 256.000  Fri 4.28 40.100 39.900 0.200 0.50   -4.28 
real-time RS chart chart add note KWS Saat 47.350  Fri -0.53 58.800 57.800 1.000 1.73   -5.09 
real-time RS chart chart S add note Infineon 33.030  Fri 1.44 19.540 17.855 1.685 9.44   -5.17 
real-time RS chart chart add note Pfeiffer Vacuum 154.400  Fri 0.13 123.100 109.400 13.700 12.52   -5.38 
real-time RS chart chart L add note Rheinmetall 524.400  Fri 2.22 89.320 76.180 13.140 17.25   -5.54 
real-time RS chart chart L add note Fuchs 44.240  Fri 0.82 40.900 42.440 -1.540 -3.63   -5.71 
real-time RS chart chart add note Hochtief 98.900  Fri 2.49 131.100 130.000 1.100 0.85   -5.81 
real-time RS chart chart L add note Encavis 16.910  Fri 5.840 6.010 -0.170 -2.83   -5.89 
real-time RS chart chart S add note Jenoptik 25.400  Fri 2.75 27.860 25.840 2.020 7.82   -6.14 
real-time RS chart chart L add note Ströer Media 59.900  Fri -0.58 48.300 45.900 2.400 5.23   -6.36 
real-time RS chart chart add note PNE Wind 13.400  Fri 1.21 2.400 2.365 0.035 1.48   -6.63 
real-time RS chart chart L add note adesso 106.800  Fri 2.50 53.400 60.600 -7.200 -11.88   -6.67 
real-time RS chart chart S add note Hugo Boss 50.740  Fri 0.48 63.840 60.320 3.520 5.84   -6.72 
real-time RS chart chart L add note Stratec 41.650  Fri 3.74 60.300 58.100 2.200 3.79   -6.90 
real-time RS chart chart add note Siemens 177.620  Fri 2.26 100.020 100.240 -0.220 -0.22   -6.91 
real-time RS chart chart S add note Kontron 19.080  Fri 0.05 19.340 21.820 -2.480 -11.37   -7.09 
real-time RS chart chart add note Bechtle 46.380  Fri 1.00 22.667 26.833 -4.167 -15.53   -7.71 
real-time RS chart chart add note Sartorius 290.200  Fri 2.87 113.200 117.400 -4.200 -3.58   -7.91 
real-time RS chart chart add note Takkt 12.860  Fri 3.04 14.680 12.500 2.180 17.44   -8.26 
real-time RS chart chart L add note Dürr 23.040  Fri 3.13 35.500 29.430 6.070 20.63   -8.27 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart add note Gerresheimer 100.500  Fri 1.31 60.850 61.850 -1.000 -1.62   -8.45 
real-time RS chart chart S add note Fraport 47.480  Fri 1.45 69.440 66.580 2.860 4.30   -8.65 
real-time RS chart chart add note Beiersdorf 140.500  Fri 1.04 85.840 93.800 -7.960 -8.49   -8.90 
real-time RS chart chart add note Grenke 21.900  Fri 0.92 81.650 87.650 -6.000 -6.85   -8.90 
real-time RS chart chart L add note BMW 106.400  Fri 1.29 73.980 74.440 -0.460 -0.62   -8.93 
real-time RS chart chart add note Jost Werke 45.450  Fri 0.22 30.650 28.900 1.750 6.06   -9.21 
real-time RS chart chart L add note Mercedes-Benz 74.360  Fri 1.56 52.190 50.810 1.380 2.72   -9.63 
real-time RS chart chart L add note WashTec 39.200  Fri 5.95 63.400 72.000 -8.600 -11.94   -10.90 
real-time RS chart chart S add note PVA TePla 18.550  Fri 2.15 11.750 10.200 1.550 15.20   -11.05 
real-time RS chart chart L add note Cancom 29.280  Fri 0.69 34.540 35.000 -0.460 -1.31   -11.33 
real-time RS chart chart S add note BayWa 22.400  Fri 0.67 23.950 26.400 -2.450 -9.28   -11.71 
real-time RS chart chart add note Heidelberg Materials 95.220  Fri 2.28 60.680 56.560 4.120 7.28   -12.08 
real-time RS chart chart S add note Brenntag 74.860  Fri -1.06 41.520 46.470 -4.950 -10.65   -12.36 
real-time RS chart chart add note Kion Group 43.810  Fri -0.75 51.300 45.000 6.300 14.00   -12.90 
real-time RS chart chart L add note W&W 13.180  Fri 0.92 16.520 18.360 -1.840 -10.02   -13.18 
real-time RS chart chart L add note Delivery Hero 25.860  Fri -16.01 33.220 35.620 -2.400 -6.74   -13.35 
real-time RS chart chart L add note Jungheinrich 35.520  Fri 0.68 26.900 27.760 -0.860 -3.10   -13.95 
real-time RS chart chart add note Sto 149.000  Fri 0.95 86.800 93.900 -7.100 -7.56   -14.35 
real-time RS chart chart S add note Deutsche Post 38.840  Fri 2.21 26.260 28.600 -2.340 -8.18   -14.48 
real-time RS chart chart add note Hella 82.800  Fri 0.24 40.340 40.140 0.200 0.50   -14.56 
real-time RS chart chart L add note Norma Group 18.420  Fri 1.10 47.080 45.480 1.600 3.52   -14.66 
real-time RS chart chart L add note Indus Holding 25.700  Fri 1.58 43.750 47.250 -3.500 -7.41   -14.92 
real-time RS chart chart add note Deutz 5.675  Fri 2.99 5.890 6.185 -0.295 -4.77   -15.08 
real-time RS chart chart L add note Wacker Neuson 16.820  Fri 1.33 19.290 20.040 -0.750 -3.74   -15.18 
real-time RS chart chart add note KSB 616.000  Fri 0.65 293.000 297.000 -4.000 -1.35   -15.31 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart L add note BASF 48.825  Fri 2.60 64.540 67.490 -2.950 -4.37   -15.94 
real-time RS chart chart S add note Stabilus 59.000  Fri 2.25 59.350 58.650 0.700 1.19   -16.15 
real-time RS chart chart L add note Evonik Industries 19.155  Fri 0.82 23.750 27.000 -3.250 -12.04   -16.15 
real-time RS chart chart add note MLP 5.550  Fri -0.36 4.290 4.930 -0.640 -12.98   -16.26 
real-time RS chart chart add note Sixt 89.750  Fri 1.70 77.050 96.900 -19.850 -20.49   -16.44 
real-time RS chart chart add note Mutares 41.350  Fri 1.97 9.900 9.380 0.520 5.54   -16.67 
real-time RS chart chart L add note K+S 13.515  Fri -1.28 16.400 16.875 -0.475 -2.81   -17.29 
real-time RS chart chart L add note GEA Group 37.420  Fri 1.35 24.560 26.290 -1.730 -6.58   -17.60 
real-time RS chart chart L add note Süss Microtec 47.900  Fri 4.36 10.100 11.740 -1.640 -13.97   -17.90 
real-time RS chart chart L add note Deutsche Bank 16.532  Fri -0.77 8.057 9.395 -1.338 -14.24   -18.39 
real-time RS chart chart add note Deutsche Pfandbrief 4.624  Fri 3.58 9.920 12.030 -2.110 -17.54   -18.59 
real-time RS chart chart L add note Lanxess 25.770  Fri 0.04 48.600 55.820 -7.220 -12.93   -18.84 
real-time RS chart chart add note Heidelberger Druck 0.882  Fri 3.28 1.894 2.052 -0.158 -7.70   -19.08 
real-time RS chart chart L add note Bayer 27.400  Fri 1.86 66.590 76.540 -9.950 -13.00   -19.16 
real-time RS chart chart L add note Freenet 27.100  Fri 1.19 17.900 20.040 -2.140 -10.68   -19.26 
real-time RS chart chart S add note Siltronic 76.050  Fri -0.91 87.900 92.980 -5.080 -5.46   -19.39 
real-time RS chart chart add note Henkel 73.160  Fri 0.80 83.640 96.520 -12.880 -13.34   -19.41 
real-time RS chart chart S add note Continental 62.500  Fri 0.68 116.583 111.083 5.500 4.95   -19.43 
real-time RS chart chart add note Fresenius MedCare 37.420  Fri -0.98 63.100 70.000 -6.900 -9.86   -19.59 
real-time RS chart chart L add note Wacker Chemie 100.300  Fri -1.52 89.640 90.000 -0.360 -0.40   -19.71 
real-time RS chart chart S add note RTL Group 29.200  Fri 0.86 48.480 60.100 -11.620 -19.33   -19.86 
real-time RS chart chart add note United Internet 22.900  Fri 3.15 35.850 36.480 -0.630 -1.73   -21.62 
real-time RS chart chart add note Drägerwerk 48.850  Fri -0.41 47.740 45.560 2.180 4.78   -21.76 
real-time RS chart chart add note thyssenkrupp 4.733  Fri 6.17 15.530 18.970 -3.440 -18.13   -22.04 
real-time RS chart chart add note 1&1 16.880  Fri 1.93 38.420 38.800 -0.380 -0.98   -22.05 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Aurubis 74.200  Fri 2.27 46.870 53.480 -6.610 -12.36   -22.56 
real-time RS chart chart L add note Bilfinger 44.750  Fri 0.34 28.100 35.960 -7.860 -21.86   -22.75 
real-time RS chart chart L add note Krones 124.000  Fri 1.81 73.650 83.400 -9.750 -11.69   -22.80 
real-time RS chart chart L add note Hornbach Holding 74.100  Fri 0.68 45.150 58.000 -12.850 -22.16   -23.19 
real-time RS chart chart L add note Zalando 25.300  Fri 1.28 28.720 33.940 -5.220 -15.38   -23.76 
real-time RS chart chart L add note Commerzbank 14.105  Fri 0.32 6.740 8.581 -1.841 -21.45   -23.92 
real-time RS chart chart L add note Koenig & Bauer 12.820  Fri 2.40 41.820 48.000 -6.180 -12.88   -24.24 
real-time RS chart chart L add note SAF-Holland 18.400  Fri 2.00 10.580 12.400 -1.820 -14.68   -24.48 
real-time RS chart chart L add note Medigene 1.505  Fri -5.64 9.150 10.340 -1.190 -11.51   -24.62 
real-time RS chart chart S add note SMA Solar 50.850  Fri 6.47 21.720 18.680 3.040 16.27   -24.83 
real-time RS chart chart add note Fresenius 27.210  Fri 0.11 44.680 59.880 -15.200 -25.38   -24.98 
real-time RS chart chart add note flatexDEGIRO 11.910  Fri 22.03 4.810 6.100 -1.290 -21.15   -25.04 
real-time RS chart chart S add note HelloFresh 6.744  Fri -3.66 8.100 10.780 -2.680 -24.86   -25.46 
real-time RS chart chart L add note SGL Carbon 6.960  Fri 2.50 7.070 8.400 -1.330 -15.83   -25.65 
real-time RS chart chart S add note Aixtron 22.820  Fri 4.78 8.270 9.444 -1.174 -12.43   -25.71 
real-time RS chart chart L add note Schaeffler 5.860  Fri 1.03 7.710 9.456 -1.746 -18.46   -27.52 
real-time RS chart chart L add note Pro7-Sat1 7.345  Fri -1.94 16.100 20.300 -4.200 -20.69   -28.08 
real-time RS chart chart L add note Klöckner 6.550  Fri 3.48 6.310 8.550 -2.240 -26.20   -28.73 
real-time RS chart chart add note GFT Technologies 28.550  Fri 2.33 7.780 10.200 -2.420 -23.73   -29.86 
real-time RS chart chart add note Salzgitter 24.020  Fri 5.26 26.370 37.790 -11.420 -30.22   -30.11 
real-time RS chart chart add note Covestro 48.070  Fri 0.65 46.310 57.220 -10.910 -19.07   -31.25 
real-time RS chart chart add note Ceconomy 2.158  Fri 2.96 4.008 4.517 -0.509 -11.27   -34.77 
real-time RS chart chart S add note elumeo 2.260  Fri 1.80 1.600 2.000 -0.400 -20.00   -52.14 
real-time RS chart chart S add note Adtran 4.200  Fri -2.10       -na- 
real-time RS chart chart add note AUTO1 4.774  Fri 3.07       -na- 
  instrument freshest Δday 1/28/19 Δwk 10/22/18  prc diff Δ14   ∅-RS
real-time RS chart chart S add note creditshelf 0.500  Fri 66.000 75.600 -9.600 -12.70   -na- 
real-time RS chart chart L add note Daimler Truck 42.900  Fri 2.26       -na- 
real-time RS chart chart S add note Dermapharm 31.300  Fri 0.81 24.300 26.505 -2.205 -8.32   -na- 
real-time RS chart chart S add note DFV 5.650  Fri -1.74 11.626     -na- 
real-time RS chart chart L add note DWS 40.300  Fri 2.96 23.710 23.400 0.310 1.32   -na- 
real-time RS chart chart add note Hensoldt 38.280  Fri 1.54       -na- 
real-time RS chart chart add note Ionos 23.950  Fri 1.70       -na- 
real-time RS chart chart add note KATEK 15.050  Fri       -na- 
real-time RS chart chart add note Knaus Tabbert 43.200  Fri 2.37       -na- 
real-time RS chart chart L add note Knorr-Bremse 69.950  Fri 0.94 85.480 82.200 3.280 3.99   -na- 
real-time RS chart chart S add note Nagarro 71.650  Fri 2.43       -na- 
real-time RS chart chart L add note Porsche 89.800  Fri 0.40       -na- 
real-time RS chart chart add note Schott Pharma 39.740  Fri 1.85       -na- 
real-time RS chart chart add note Serviceware 12.200  Fri 1.67 19.800 18.282 1.518 8.30   -na- 
real-time RS chart chart L add note Siemens Energy 18.850  Fri 5.90       -na- 
real-time RS chart chart add note Siemens Healthineers 52.940  Fri 1.22 35.310 34.795 0.515 1.48   -na- 
real-time RS chart chart L add note Stemmer Imaging 34.500  Fri 2.68 36.170 42.620 -6.450 -15.13   -na- 
real-time RS chart chart add note Synlab 10.500  Fri       -na- 
real-time RS chart chart S add note TeamViewer 12.610  Fri 2.02       -na- 
real-time RS chart chart add note thyssenkrupp nucera 11.940  Fri 2.14       -na- 
real-time RS chart chart L add note Traton 32.700  Fri -3.54       -na- 
real-time RS chart chart S add note Vitesco Technologies 66.750  Fri -0.07       -na- 
 Germany - 154 out of 171 instruments rated - 1/28/19 / 10/22/18 - 72 did rise, Market-Ratio(14) = 46.75 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  347,890,131   25.250  21.850    -3.400 -13  7,601m -34  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  28523,074,615   0.267  0.040 1.780  1.514 568  50,771m 89,275  
8/18/23 1/01/24 136    - cash -
long 1/01/24   4/26/24 116  RT RS QC  Morphosys 100  1493,266,847   34.000  67.850    33.850 100  101,318m 779  
accum 5/22/06 4/26/246415 days out of 6691 invested (96%) 1013,181,456 101,318m 150  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.21 
 short  5/08/23  8/18/231020.270.041.781.51 567.92589.35 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Morphosyslong  1/01/24  4/26/2411634.0067.8533.85 99.5699.56 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort  9/20/21  1/02/234691.831.123.001.17 63.7563.75 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 va-Q-teclong  1/02/23  5/08/2312625.2521.85-3.40 -13.47-13.47 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry