Sun, 13th Sep 2026, 4:39UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/10/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 26/06/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,222.927  12/08/24 0.52 8,455.369 8,469.973 -14.603 -0.17   1.77 
real-time RS chart chart L add note Anglo American 2,507.863  12/08/24 0.29 1,659.178 1,108.394 550.784 49.69   22.46 
real-time RS chart chart add note Glencore 460.851  12/08/24 1.27 429.566 315.287 114.280 36.25   23.90 
real-time RS chart chart add note Antofagasta 2,111.323  12/08/24 1.79 1,161.537 854.186 307.351 35.98   29.79 
real-time RS chart chart L add note Frasers 941.923  12/08/24 -0.42 442.934 336.167 106.767 31.76   22.90 
real-time RS chart chart L add note Persimmon 1,772.074  12/08/24 0.03 3,170.074 2,586.442 583.632 22.57   30.90 
real-time RS chart chart add note Next 10,718.939  12/08/24 0.23 5,549.315 4,549.591 999.724 21.97   12.87 
real-time RS chart chart add note Rio Tinto 5,551.561  12/08/24 0.56 4,176.589 3,477.025 699.565 20.12   12.68 
real-time RS chart chart L add note Barratt Developments 589.306  12/08/24 0.15 761.065 642.061 119.004 18.53   23.39 
real-time RS chart chart add note Intertek 5,257.245  12/08/24 0.60 5,841.384 5,000.000 841.384 16.83   29.44 
real-time RS chart chart S add note RS Group 847.001  12/08/24 -0.40 786.902 675.852 111.050 16.43   34.06 
real-time RS chart chart add note Johnson Matthey 1,771.512  12/08/24 0.06 3,874.410 3,333.713 540.698 16.22   10.35 
real-time RS chart chart add note Berkeley 5,695.349  12/08/24 1.00 4,367.558 3,760.237 607.321 16.15   24.55 
real-time RS chart chart S add note Entain 651.988  12/08/24 3.98 1,015.502 879.920 135.582 15.41   22.97 
real-time RS chart chart S add note B&M 499.438  12/08/24 -2.22 445.406 386.341 59.065 15.29   24.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,237.924  12/08/24 1,731.072 1,517.288 213.783 14.09   14.95 
real-time RS chart chart add note Ashtead 5,787.463  12/08/24 -0.43 2,088.295 1,831.210 257.084 14.04   15.27 
real-time RS chart chart add note Weir Group 2,138.845  12/08/24 0.79 2,248.933 1,991.583 257.349 12.92   5.67 
real-time RS chart chart L add note Abrdn 171.815  12/08/24 2.51 501.348 446.997 54.351 12.16   15.68 
real-time RS chart chart L add note Taylor Wimpey 177.488  12/08/24 0.54 227.926 204.277 23.650 11.58   13.14 
real-time RS chart chart add note Ass Brit Foods 2,735.340  12/08/24 -0.90 3,755.336 3,368.972 386.364 11.47   18.43 
real-time RS chart chart L add note Schroders 378.791  12/08/24 -0.12 670.681 608.303 62.378 10.25   11.22 
real-time RS chart chart L add note Tesco 374.635  12/08/24 0.91 264.873 240.309 24.564 10.22   -3.36 
real-time RS chart chart add note Shell 3,144.237  12/08/24 0.83 2,573.017 2,349.295 223.722 9.52   6.07 
real-time RS chart chart L add note Coca-Cola HBC 3,042.013  12/08/24 0.89 2,930.802 2,687.671 243.131 9.05   24.43 
  ⇓instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 26/06/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 993.709  12/08/24 -0.96 616.154 566.214 49.940 8.82   12.29 
real-time RS chart chart L add note NatWest 375.871  12/08/24 0.48 307.908 284.122 23.786 8.37   14.87 
real-time RS chart chart S add note Diageo 2,753.875  12/08/24 1.03 2,854.976 2,642.743 212.233 8.03   9.45 
real-time RS chart chart S add note Burberry Group 753.763  12/08/24 -2.02 2,136.598 1,991.583 145.015 7.28   13.31 
real-time RS chart chart L add note HSBC 723.321  12/08/24 0.22 835.655 783.553 52.102 6.65   7.37 
real-time RS chart chart L add note Rentokil Initial 526.848  12/08/24 1.01 342.844 322.338 20.506 6.36   19.47 
real-time RS chart chart add note BP 493.822  12/08/24 1.35 552.123 520.701 31.422 6.03   3.44 
real-time RS chart chart add note Hiscox 1,335.655  12/08/24 1.89 1,534.487 1,449.329 85.158 5.88   17.10 
real-time RS chart chart S add note Unite 1,049.202  12/08/24 -1.11 805.999 763.358 42.641 5.59   12.57 
real-time RS chart chart add note DS Smith 498.764  12/08/24 1.19 538.418 510.138 28.281 5.54   6.18 
real-time RS chart chart L add note 3i Group 3,390.249  12/08/24 0.23 1,087.396 1,040.719 46.677 4.49   21.29 
real-time RS chart chart add note Scottish Mortgage 926.309  12/08/24 -0.17 489.778 474.295 15.483 3.26   16.04 
real-time RS chart chart L add note LSE Group 11,163.783  12/08/24 1.12 4,397.888 4,265.241 132.647 3.11   17.58 
real-time RS chart chart S add note Spirax-Sarco 8,666.592  12/08/24 0.72 6,403.055 6,228.481 174.575 2.80   14.10 
real-time RS chart chart L add note Unilever Plc 5,295.439  12/08/24 -0.34 5,057.852 4,927.775 130.077 2.64   15.22 
real-time RS chart chart add note Smith and Nephew 1,298.585  12/08/24 -0.86 1,594.024 1,559.372 34.652 2.22   10.28 
real-time RS chart chart L add note Halma 2,838.688  12/08/24 0.04 1,313.188 1,288.751 24.437 1.90   10.96 
real-time RS chart chart add note F&C Investment Trust 1,152.550  12/08/24 700.404 687.557 12.848 1.87   7.53 
real-time RS chart chart add note Beazley 822.287  12/08/24 1.24 566.165 556.639 9.526 1.71   13.34 
real-time RS chart chart S add note Legal & General 253.426  12/08/24 0.53 298.248 295.837 2.410 0.81   5.57 
real-time RS chart chart add note Kingfisher 304.875  12/08/24 0.18 343.743 342.357 1.386 0.40   -7.95 
real-time RS chart chart S add note Sage Group 1,129.521  12/08/24 1.03 816.670 813.808 2.862 0.35   5.68 
real-time RS chart chart add note Int Cons Airlines 186.980  12/08/24 -0.06 695.349 694.950 0.399 0.06   15.30 
real-time RS chart chart add note DCC 5,768.367  12/08/24 -0.29 8,116.154 8,126.706 -10.553 -0.13   4.25 
real-time RS chart chart add note Standard Chartered 811.054  12/08/24 0.92 843.968 846.110 -2.142 -0.25   0.49 
  ⇓instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 26/06/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Prudential 713.772  12/08/24 0.41 2,041.114 2,065.514 -24.400 -1.18   7.41 
real-time RS chart chart L add note Airtel Africa 123.568  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,760.279  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 419.232  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 229.050  12/08/24 1.09       -na- 
real-time RS chart chart S add note Whitbread 3,161.087  12/08/24 -1.44 4,527.072 4,600.774 -73.701 -1.60   2.54 
real-time RS chart chart add note Informa 907.437  12/08/24 1.03 767.243 784.236 -16.992 -2.17   0.31 
real-time RS chart chart L add note St. James´s Place 776.230  12/08/24 -1.22 1,328.915 1,359.190 -30.275 -2.23   6.84 
real-time RS chart chart L add note Lloyds Bank 63.806  12/08/24 -0.28 73.680 75.637 -1.957 -2.59   -0.53 
real-time RS chart chart add note Phoenix 604.359  12/08/24 0.47 772.277 795.204 -22.927 -2.88   -0.39 
real-time RS chart chart add note Ocado 423.163  12/08/24 0.72 338.126 348.461 -10.335 -2.97   8.49 
real-time RS chart chart L add note British Land 443.721  12/08/24 -0.40 682.993 704.049 -21.057 -2.99   -2.74 
real-time RS chart chart add note RELX 3,966.524  12/08/24 0.57 1,884.970 1,943.813 -58.843 -3.03   6.33 
real-time RS chart chart S add note Croda 4,301.281  12/08/24 -0.05 4,377.668 4,521.156 -143.488 -3.17   6.24 
real-time RS chart chart L add note Smiths Group 1,957.987  12/08/24 0.52 1,784.992 1,851.683 -66.691 -3.60   1.68 
real-time RS chart chart add note Rolls-Royce 546.731  12/08/24 0.35 1,018.872 1,058.349 -39.476 -3.73   12.44 
real-time RS chart chart L add note Vodafone 83.622  12/08/24 0.87 242.642 253.981 -11.339 -4.46   0.18 
real-time RS chart chart add note Rightmove 603.460  12/08/24 0.04 460.795 483.499 -22.703 -4.70   -0.45 
real-time RS chart chart add note CRH (L) 7,207.369  12/08/24 -1.35 3,064.480 3,223.385 -158.905 -4.93   -2.83 
real-time RS chart chart add note Compass Group 2,644.350  12/08/24 0.90 1,800.719 1,904.004 -103.285 -5.42   2.73 
real-time RS chart chart add note J Sainsbury 302.853  12/08/24 0.67 273.646 290.036 -16.390 -5.65   -5.35 
real-time RS chart chart S add note Bunzl 3,596.944  12/08/24 0.50 2,491.575 2,655.824 -164.249 -6.18   -3.17 
real-time RS chart chart add note Land Securities 691.418  12/08/24 -0.73 1,096.944 1,169.245 -72.300 -6.18   -6.79 
real-time RS chart chart L add note Experian 3,958.661  12/08/24 1.18 1,734.442 1,849.409 -114.967 -6.22   -3.33 
real-time RS chart chart L add note AstraZeneca 14,356.324  12/08/24 0.63 5,790.833 6,174.932 -384.098 -6.22   7.16 
  ⇓instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 26/06/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 158.953  12/08/24 8.43 307.178 327.798 -20.620 -6.29   -16.40 
real-time RS chart chart add note Barclays 247.248  12/08/24 0.85 212.593 227.366 -14.773 -6.50   -10.76 
real-time RS chart chart L add note Auto Trader 896.203  12/08/24 0.81 410.245 442.594 -32.350 -7.31   -7.48 
real-time RS chart chart add note BAE Systems 1,464.278  12/08/24 2.04 685.801 741.015 -55.214 -7.45   -1.83 
real-time RS chart chart add note Aviva 543.923  12/08/24 0.35 556.055 602.821 -46.766 -7.76   -3.28 
real-time RS chart chart add note Mondi 1,598.517  12/08/24 -0.42 2,135.475 2,319.154 -183.679 -7.92   0.03 
real-time RS chart chart add note InterContinental Hot 8,119.524  12/08/24 -0.61 4,596.720 5,001.138 -404.418 -8.09   5.15 
real-time RS chart chart add note Admiral Group 3,030.780  12/08/24 0.86 2,125.365 2,320.291 -194.926 -8.40   -3.84 
real-time RS chart chart add note Fresnillo 606.605  12/08/24 0.93 1,611.997 1,768.653 -156.656 -8.86   -4.11 
real-time RS chart chart add note Smurfit Kappa 3,435.183  12/08/24 0.07 2,432.038 2,676.297 -244.259 -9.13   0.76 
real-time RS chart chart L add note SSE 2,109.638  12/08/24 0.86 1,547.967 1,714.058 -166.092 -9.69   -8.77 
real-time RS chart chart S add note National Grid 1,099.079  12/08/24 -0.04 1,029.207 1,143.085 -113.878 -9.96   -8.25 
real-time RS chart chart S add note United Utilities 1,110.762  12/08/24 -0.12 933.498 1,037.875 -104.377 -10.06   -12.39 
real-time RS chart chart L add note JD Sports Fashion 135.194  12/08/24 -4.07 80.454 89.984 -9.530 -10.59   -2.26 
real-time RS chart chart S add note Severn Trent 2,824.084  12/08/24 -0.63 2,338.800 2,621.702 -282.901 -10.79   -10.72 
real-time RS chart chart S add note Flutter 16,496.293  12/08/24 -1.28 8,660.975 9,827.116 -1,166.141 -11.87   -7.39 
real-time RS chart chart add note GSK 1,765.895  12/08/24 0.42 1,718.917 1,958.314 -239.397 -12.22   -5.71 
real-time RS chart chart L add note BAT 3,146.484  12/08/24 5,446.529 6,229.527 -782.998 -12.57   -4.11 
real-time RS chart chart add note Pearson 1,162.098  12/08/24 -0.72 698.158 800.728 -102.570 -12.81   -10.24 
real-time RS chart chart add note Reckitt Benckiser 4,695.574  12/08/24 7,885.868 9,053.685 -1,167.817 -12.90   -4.84 
real-time RS chart chart L add note Imperial Brands 2,397.214  12/08/24 0.38 3,515.502 4,091.788 -576.286 -14.08   -13.95 
real-time RS chart chart add note Melrose 546.731  12/08/24 0.19 745.787 869.113 -123.325 -14.19   2.45 
real-time RS chart chart add note Pershing Square 3,969.894  12/08/24 -0.79 1,133.453 1,358.053 -224.600 -16.54   -na- 
real-time RS chart chart add note WPP Group 775.331  12/08/24 1.68 1,546.843 1,881.256 -334.412 -17.78   -19.18 
real-time RS chart chart add note Centrica 143.002  12/08/24 3.29 194.338 237.716 -43.378 -18.25   -18.85 
  ⇓instrument freshest ⇓ Δday 16/10/17 ⇓ Δwk 26/06/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 260.166  12/08/24 -0.17 230.285 380.573 -150.288 -39.49   -na- 
 FTSE - 96 out of 100 instruments rated - 16/10/17 / 26/06/17 - 47 did rise, Market-Ratio(16) in EUR = 48.96 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow