RS Chart
Assessment - Insurances in Japanese yen - 12/06/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,409.780  12/08/24 0.30 25,885.847 26,121.670 -235.823 -0.90   15.26 
real-time RS chart chart add note Admiral Group 374,581.035  12/08/24 0.86 286,833.553 266,783.260 20,050.293 7.52   6.40 
real-time RS chart chart add note Aegon 683.637  12/08/24 0.22 559.250 658.227 -98.977 -15.04   11.87 
real-time RS chart chart add note Ageas 5,209.011  12/08/24 0.33 4,472.768 4,564.767 -91.999 -2.02   9.62 
real-time RS chart chart L add note AIA 729.978  12/08/24 -1.33 782.019 721.802 60.216 8.34   14.58 
real-time RS chart chart add note Allianz 31,453.181  12/08/24 21,337.523 20,780.638 556.885 2.68   22.19 
real-time RS chart chart add note AIG 7,850.275  12/08/24 -0.62 6,996.293 7,255.381 -259.088 -3.57   6.77 
real-time RS chart chart add note ASR 5,389.691  12/08/24 0.46 3,647.414 3,340.073 307.341 9.20   42.89 
real-time RS chart chart add note Aviva 67,224.662  12/08/24 0.35 74,040.148 76,273.909 -2,233.761 -2.93   16.88 
real-time RS chart chart add note Axa 3,976.203  12/08/24 -0.77 2,958.492 2,927.764 30.728 1.05   18.60 
real-time RS chart chart add note Beazley 101,628.361  12/08/24 1.24 64,919.975 61,636.616 3,283.358 5.33   17.39 
real-time RS chart chart add note Berkshire Hathaway 47,181.679  12/08/24 -0.30 18,691.132 20,141.205 -1,450.074 -7.20   11.22 
real-time RS chart chart L add note China Life 476.016  12/08/24 0.44 468.107 417.817 50.290 12.04   24.92 
real-time RS chart chart L add note China Life Ins HK 145.996  12/08/24 0.58 349.517 354.985 -5.467 -1.54   20.93 
real-time RS chart chart L add note China Pacific Ins 442.119  12/08/24 0.22 527.992 462.025 65.967 14.28   17.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,993.000 2,312.500 -319.500 -13.82   21.16 
real-time RS chart chart add note FBD 1,585.565  12/08/24 0.39 1,007.878 979.999 27.879 2.84   23.42 
real-time RS chart chart add note Generali 2,759.374  12/08/24 1.35 1,747.809 1,733.657 14.152 0.82   16.42 
real-time RS chart chart L add note Glanbia 2,225.936  12/08/24 0.50 2,179.230 2,181.447 -2.217 -0.10   10.11 
real-time RS chart chart add note Hannover Rück 27,950.189  12/08/24 5.23 13,077.837 13,005.486 72.351 0.56   10.73 
real-time RS chart chart add note HDFC Life 1,194.137  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 165,076.668  12/08/24 1.89 170,074.784 152,126.804 17,947.981 11.80   15.83 
real-time RS chart chart add note Insurance Australia 592.148  12/08/24 0.56 517.716 533.002 -15.286 -2.87   8.87 
real-time RS chart chart S add note Legal & General 31,321.528  12/08/24 0.53 35,639.345 34,982.148 657.197 1.88   14.41 
real-time RS chart chart add note Lowe´s 25,331.143  12/08/24 -2.02 8,663.696 9,368.376 -704.680 -7.52   5.14 
  instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 518.689  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,799.535  12/08/24 -0.35 1,966.690 2,086.518 -119.828 -5.74   15.04 
real-time RS chart chart add note Mapfre 262.294  12/08/24 395.777 374.382 21.395 5.71   26.87 
real-time RS chart chart add note Medibank Private 320.885  12/08/24 0.52 229.912 245.198 -15.286 -6.23   1.47 
real-time RS chart chart add note MetLife 7,657.335  12/08/24 -0.40 5,836.457 6,219.555 -383.098 -6.16   12.41 
real-time RS chart chart S add note Molina Healthcare 37,017.211  12/08/24 -0.15 7,382.175 5,205.547 2,176.628 41.81   26.13 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,322.330 1,298.000 24.330 1.87   20.43 
real-time RS chart chart L add note Münchener Rück 53,982.950  12/08/24 1.01 21,841.462 22,126.455 -284.993 -1.29   9.30 
real-time RS chart chart add note NN 5,489.250  12/08/24 0.74 3,881.561 3,786.640 94.921 2.51   15.28 
real-time RS chart chart add note Phoenix 74,694.068  12/08/24 0.47 96,820.867 100,770.816 -3,949.948 -3.92   6.75 
real-time RS chart chart L add note Ping An 473.290  12/08/24 0.45 724.352 617.526 106.826 17.30   28.01 
real-time RS chart chart L add note Ping An Ins 655.673  12/08/24 0.02 790.455 597.808 192.647 32.23   39.99 
real-time RS chart chart add note Prudential 88,216.749  12/08/24 0.41 246,826.410 234,193.881 12,632.529 5.39   20.18 
real-time RS chart chart L add note QBE Insurance 1,338.949  12/08/24 0.87 1,062.723 1,103.392 -40.669 -3.69   14.18 
real-time RS chart chart add note Quálitas 994.837  12/08/24 -2.49 185.513 178.513 7.000 3.92   11.17 
real-time RS chart chart add note Sampo 4,976.707  12/08/24 0.40 5,596.183 5,349.011 247.173 4.62   14.63 
real-time RS chart chart add note Samsung F&M Ins 34,447.232  12/08/24 1.00 28,082.511 25,758.319 2,324.192 9.02   7.25 
real-time RS chart chart add note Samsung Life 8,716.267  12/08/24 -0.33 11,709.144 10,924.735 784.409 7.18   14.11 
real-time RS chart chart add note SBI Life 2,898.431  12/08/24 -1.17       -na- 
real-time RS chart chart S add note Scor 2,105.483  12/08/24 1.06 4,285.327 4,333.531 -48.204 -1.11   20.00 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,463.000 1,455.000 8.000 0.55   21.44 
real-time RS chart chart L add note Storebrand 1,373.318  12/08/24 0.38 703.502 793.956 -90.454 -11.39   27.13 
real-time RS chart chart S add note Sun Life Financial 5,378.827  12/08/24 -0.11 3,716.399 4,219.157 -502.757 -11.92   -1.32 
real-time RS chart chart add note Swiss Life 73,849.109  12/08/24 0.62 36,539.570 36,925.264 -385.695 -1.04   22.72 
real-time RS chart chart add note Swiss Re 11,776.000  12/08/24 0.10 9,969.969 10,288.685 -318.716 -3.10   2.96 
  instrument freshest ⇓ Δday 12/06/17 ⇓ Δwk 13/03/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,173.648  12/08/24 1.92 4,086.824 4,174.480 -87.656 -2.10   16.15 
real-time RS chart chart add note Travelers Companies 22,991.737  12/08/24 -1.29 13,776.625 14,027.301 -250.676 -1.79   8.17 
real-time RS chart chart add note Tryg 2,456.356  12/08/24 0.61 2,269.567 2,037.553 232.014 11.39   10.58 
real-time RS chart chart add note Uniqa 943.964  12/08/24 0.26 946.422 900.474 45.948 5.10   24.18 
real-time RS chart chart S add note UnitedHealth 61,970.146  12/08/24 1.17 19,650.354 19,546.351 104.003 0.53   19.52 
real-time RS chart chart add note Vienna Insurance 3,662.778  12/08/24 1.36 3,042.072 2,858.026 184.046 6.44   29.53 
real-time RS chart chart L add note Zurich Insurance 52,618.339  12/08/24 0.85 32,191.508 32,330.982 -139.473 -0.43   12.69 
real-time RS chart chart L add note DFV 762.054  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 12/06/17 / 13/03/17 - 29 did rise, Market-Ratio(13) in JPY = 54.72 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.