Fri, 1st May 2026, 10:52UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 15/08/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 219.642 240.099 -20.457 -8.52   -0.10 
real-time RS chart chart L add note Bajaj Finance 98.838  12/08/24 -0.15 15.188 7.725 7.463 96.60   62.03 
real-time RS chart chart add note Hypoport 289.993  12/08/24 4.68 96.888 50.845 46.044 90.56   46.16 
real-time RS chart chart add note Bajaj Finserv 23.318  12/08/24 -0.08 4.113 2.755 1.359 49.32   44.90 
real-time RS chart chart add note Banco Macro 455.965  12/08/24 0.91 7.642 6.580 1.062 16.13   12.57 
real-time RS chart chart add note Quálitas 9.117  12/08/24 -2.49 1.650 1.366 0.284 20.77   29.86 
real-time RS chart chart add note Admiral Group 3,475.158  12/08/24 0.86 2,910.992 2,470.489 440.504 17.83   14.56 
real-time RS chart chart S add note Bolsa Mexicana 1.642  12/08/24 -0.17 1.874 1.698 0.176 10.37   24.52 
real-time RS chart chart L add note Axis Bank 17.415  12/08/24 1.89 8.818 7.805 1.013 12.98   25.40 
real-time RS chart chart S add note Regional 7.029  12/08/24 -0.39 6.340 5.568 0.772 13.86   19.24 
real-time RS chart chart add note IndusInd Bank 20.205  12/08/24 0.08 17.557 14.819 2.738 18.48   21.46 
real-time RS chart chart L add note Worldline 8.736  12/08/24 -0.79 31.405 24.584 6.821 27.74   22.35 
real-time RS chart chart S add note ASX 49.980  12/08/24 0.73 38.537 29.002 9.535 32.88   25.99 
real-time RS chart chart add note Medibank Private 2.978  12/08/24 0.52 2.364 1.826 0.538 29.44   25.90 
real-time RS chart chart S add note Banorte 7.627  12/08/24 0.58 6.013 5.356 0.657 12.26   16.12 
real-time RS chart chart S add note Edenred 40.154  12/08/24 -0.25 22.796 18.240 4.556 24.98   19.77 
real-time RS chart chart add note Standard Chartered 929.972  12/08/24 0.92 846.120 1,135.219 -289.099 -25.47   5.80 
real-time RS chart chart add note Gr Fin Galicia 284.637  12/08/24 0.48 2.894 3.074 -0.180 -5.85   -2.05 
real-time RS chart chart add note F&C Investment Trust 1,321.539  12/08/24 653.041 657.045 -4.004 -0.61   3.54 
real-time RS chart chart S add note Heartland 0.765  12/08/24 0.95 1.032 0.835 0.197 23.56   25.22 
real-time RS chart chart L add note State Bank of India 12.154  12/08/24 -1.42 3.644 3.920 -0.277 -7.06   16.07 
real-time RS chart chart add note Hana Financial 55.125  12/08/24 0.33 25.877 24.564 1.313 5.34   23.44 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 141.620 120.730 20.890 17.30   15.07 
real-time RS chart chart L add note HSBC 829.375  12/08/24 0.22 705.207 799.740 -94.532 -11.82   1.71 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.423 3.329 0.095 2.85   14.34 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 24.830  12/08/24 0.60 9.182 8.443 0.740 8.76   12.93 
real-time RS chart chart add note Insurance Australia 5.495  12/08/24 0.56 4.720 3.913 0.807 20.62   18.81 
real-time RS chart chart add note KB Financial 75.170  12/08/24 0.73 34.350 31.323 3.027 9.66   20.14 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.740 0.743 -0.003 -0.40   12.18 
real-time RS chart chart add note Hiscox 1,531.491  12/08/24 1.89 1,403.974 1,453.229 -49.254 -3.39   -0.68 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.383 5.909 0.474 8.02   11.93 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.628 0.652 -0.024 -3.62   11.52 
real-time RS chart chart L add note LSE Group 12,800.639  12/08/24 1.12 3,697.991 3,806.222 -108.232 -2.84   -1.31 
real-time RS chart chart add note Beazley 942.852  12/08/24 1.24 515.478 547.744 -32.266 -5.89   -1.42 
real-time RS chart chart L add note MLP 6.455  12/08/24 0.87 4.225 4.645 -0.420 -9.05   11.78 
real-time RS chart chart L add note Kotak Mahindra Bank 26.512  12/08/24 0.16 11.411 10.141 1.270 12.52   10.64 
real-time RS chart chart add note Bank Nova Scotia 47.589  12/08/24 -3.42 51.699 46.373 5.326 11.49   14.26 
real-time RS chart chart S add note Citic Secs 2.843  12/08/24 -0.11 2.714 2.537 0.177 6.98   8.44 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.422 2.690 -0.268 -9.98   10.54 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 81.540 73.430 8.110 11.04   10.21 
real-time RS chart chart add note Woori Financial 13.439  12/08/24 0.55 9.476 8.694 0.781 8.99   17.69 
real-time RS chart chart add note National Bank CA 88.554  12/08/24 0.39 35.555 31.458 4.097 13.02   12.64 
real-time RS chart chart add note FBD 14.433  12/08/24 0.39 7.832 7.817 0.015 0.19   10.02 
real-time RS chart chart L add note Umweltbank 6.310  12/08/24 -1.40 17.684 14.864 2.820 18.97   9.83 
real-time RS chart chart L add note St. James´s Place 890.042  12/08/24 -1.22 1,261.645 1,361.542 -99.898 -7.34   -3.11 
real-time RS chart chart S add note Bank Montreal 86.565  12/08/24 -0.10 65.034 57.870 7.164 12.38   12.32 
real-time RS chart chart add note China Merchants Bank 4.840  12/08/24 -0.65 2.776 2.870 -0.095 -3.30   6.69 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.229 5.612 -0.384 -6.83   8.57 
real-time RS chart chart L add note Ping An Ins 6.121  12/08/24 0.02 5.208 5.217 -0.009 -0.18   5.96 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 147.780 133.620 14.160 10.60   8.26 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 115.131  12/08/24 -0.72 62.039 56.488 5.551 9.83   10.84 
real-time RS chart chart add note Macquarie Group 156.825  12/08/24 1.30 59.973 59.794 0.180 0.30   13.13 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 118.350 106.320 12.030 11.31   7.56 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 80.910 76.990 3.920 5.09   7.53 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.630 79.610 2.020 2.54   7.27 
real-time RS chart chart L add note Zurich Insurance 477.723  12/08/24 0.85 260.913 263.925 -3.012 -1.14   8.19 
real-time RS chart chart L add note Industrial Bank 2.453  12/08/24 -0.55 2.474 2.380 0.095 3.98   4.79 
real-time RS chart chart add note Suncorp-Metway 12.925  12/08/24 1.38 10.139 9.377 0.761 8.12   12.72 
real-time RS chart chart L add note HK Exchgs & Clrg 29.863  12/08/24 0.96 25.814 26.500 -0.685 -2.59   7.06 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.449 0.486 -0.038 -7.74   6.72 
real-time RS chart chart add note Mapfre 2.388  12/08/24 2.629 2.946 -0.316 -10.74   7.39 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.460 34.840 3.620 10.39   6.08 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 65.720 62.220 3.500 5.63   5.94 
real-time RS chart chart S add note Grenke 28.473  12/08/24 -2.12 66.158 56.097 10.061 17.93   6.63 
real-time RS chart chart S add note Toronto-Dominion 60.762  12/08/24 0.19 44.238 40.590 3.648 8.99   8.94 
real-time RS chart chart add note Prudential 818.427  12/08/24 0.41 1,858.012 2,351.448 -493.436 -20.98   -5.94 
real-time RS chart chart add note Euronext 103.545  12/08/24 1.26 45.871 44.319 1.552 3.50   6.36 
real-time RS chart chart add note BBVA Banco Francés 274.739  12/08/24 0.75 6.682 8.480 -1.798 -21.20   -10.00 
real-time RS chart chart L add note China Pacific Ins 4.127  12/08/24 0.22 4.031 3.902 0.129 3.30   2.94 
real-time RS chart chart L add note Storebrand 12.913  12/08/24 0.38 4.052 3.549 0.503 14.17   8.15 
real-time RS chart chart add note Ind and Comm Bk 0.903  12/08/24 1.18 0.690 0.706 -0.016 -2.27   2.81 
real-time RS chart chart add note Cdn Imp Bk Comm 53.936  12/08/24 -0.36 38.871 37.990 0.881 2.32   7.92 
real-time RS chart chart L add note Schroders 434.330  12/08/24 -0.12 612.661 739.570 -126.909 -17.16   -6.91 
real-time RS chart chart add note ANZ Banking AU 21.659  12/08/24 0.93 20.423 20.914 -0.491 -2.35   10.10 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.220 60.000 -0.780 -1.30   4.63 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,419.431  12/08/24 1,733.715 2,152.015 -418.300 -19.44   -7.28 
real-time RS chart chart add note Swedbank 24.494  12/08/24 -0.86 22.235 23.490 -1.255 -5.34   3.69 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 29.660 32.320 -2.660 -8.23   4.17 
real-time RS chart chart add note Agricultural Bank 0.699  12/08/24 0.65 0.490 0.492 -0.003 -0.52   1.63 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.980 40.730 2.250 5.52   3.84 
real-time RS chart chart add note Tryg 22.337  12/08/24 0.61 19.631 18.193 1.439 7.91   4.43 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.440 97.740 -1.300 -1.33   3.44 
real-time RS chart chart L add note Glanbia 20.261  12/08/24 0.50 19.792 18.919 0.872 4.61   3.82 
real-time RS chart chart add note ANZ Banking NZ 21.679  12/08/24 0.13 20.438 20.907 -0.468 -2.24   10.15 
real-time RS chart chart L add note flatexDEGIRO 13.711  12/08/24 0.20 4.377 3.767 0.610 16.20   3.47 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.160 40.170 -0.010 -0.02   2.56 
real-time RS chart chart add note Shinhan 49.293  12/08/24 0.19 37.403 37.994 -0.592 -1.56   9.14 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.020 16.140 -1.120 -6.94   2.07 
real-time RS chart chart add note New Zealand Exchange 0.909  12/08/24 0.80 0.743 0.645 0.098 15.23   9.45 
real-time RS chart chart L add note Singapore Exchange 7.279  12/08/24 -0.51 5.647 5.416 0.231 4.27   4.80 
real-time RS chart chart L add note W&W 13.537  12/08/24 -0.49 20.127 18.024 2.103 11.67   1.87 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 7.034 8.070 -1.036 -12.84   0.92 
real-time RS chart chart add note Inbursa 2.448  12/08/24 -2.28 1.804 1.971 -0.167 -8.48   -1.37 
real-time RS chart chart L add note Abrdn 197.007  12/08/24 2.51 459.319 632.464 -173.145 -27.38   -10.27 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.390 52.860 -6.470 -12.24   0.46 
real-time RS chart chart add note Phoenix 692.971  12/08/24 0.47 842.257 968.950 -126.692 -13.08   -10.83 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.630 77.000 -11.370 -14.77   0.37 
real-time RS chart chart L add note Commonwealth Bank 100.183  12/08/24 0.76 58.561 55.388 3.173 5.73   5.51 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 165.550 185.740 -20.190 -10.87   -0.08 
real-time RS chart chart add note ICICI Bank 17.542  12/08/24 0.10 3.666 4.424 -0.758 -17.13   -0.24 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 51.577  12/08/24 0.37 27.746 29.903 -2.157 -7.21   0.22 
real-time RS chart chart add note KBC 74.490  12/08/24 -0.21 56.634 63.103 -6.469 -10.25   0.06 
real-time RS chart chart add note Swiss Life 670.478  12/08/24 0.62 245.081 239.028 6.053 2.53   0.24 
real-time RS chart chart add note Bankinter 8.161  12/08/24 0.19 7.093 7.817 -0.724 -9.26   0.02 
real-time RS chart chart S add note Svenska Handelsbank 12.081  12/08/24 0.29 12.844 14.859 -2.015 -13.56   -1.40 
real-time RS chart chart add note Deutsche Börse 207.146  12/08/24 0.54 84.458 90.224 -5.766 -6.39   -0.64 
real-time RS chart chart L add note Hang Seng Bank 11.850  12/08/24 0.38 17.446 18.307 -0.861 -4.70   -1.30 
real-time RS chart chart S add note Sun Life Financial 51.033  12/08/24 -0.11 32.172 33.670 -1.497 -4.45   1.20 
real-time RS chart chart add note Danske Bank 29.831  12/08/24 0.15 27.553 30.949 -3.396 -10.97   -0.85 
real-time RS chart chart add note OCBC 10.304  12/08/24 0.29 6.325 6.770 -0.445 -6.57   1.33 
real-time RS chart chart add note National Australia B 27.623  12/08/24 1.01 20.876 23.161 -2.285 -9.86   2.96 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 57.580 69.890 -12.310 -17.61   -2.45 
real-time RS chart chart add note Sompo 29.221  9/08/24 0.02 10.641 10.327 0.314 3.04   9.40 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 68.610 74.640 -6.030 -8.08   -2.71 
real-time RS chart chart add note Westpac Banking 21.659  12/08/24 0.61 22.841 22.712 0.129 0.57   2.28 
real-time RS chart chart L add note Julius Bär 49.016  12/08/24 0.87 42.910 48.747 -5.837 -11.97   -1.95 
real-time RS chart chart add note Talanx 74.400  12/08/24 1.92 29.799 31.523 -1.724 -5.47   -2.67 
real-time RS chart chart add note Hannover Rück 254.415  12/08/24 5.23 104.496 106.968 -2.472 -2.31   -2.99 
real-time RS chart chart L add note QBE Insurance 12.426  12/08/24 0.87 8.650 9.515 -0.865 -9.09   1.25 
real-time RS chart chart add note Samsung Life 81.730  12/08/24 -0.33 91.570 90.568 1.003 1.11   2.71 
real-time RS chart chart add note IBK 12.282  12/08/24 0.37 10.797 12.635 -1.838 -14.55   2.66 
real-time RS chart chart add note Raiffeisen Bank Int 18.583  12/08/24 1.59 13.336 15.855 -2.519 -15.89   -3.37 
real-time RS chart chart L add note China Life 4.444  12/08/24 0.44 3.375 4.308 -0.932 -21.65   -6.04 
real-time RS chart chart add note Samsung F&M Ins 323.002  12/08/24 1.00 253.755 270.378 -16.623 -6.15   2.24 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.270 52.560 -4.290 -8.16   -4.34 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 106.915  12/08/24 0.10 86.611 90.799 -4.188 -4.61   -3.79 
real-time RS chart chart L add note Münchener Rück 491.377  12/08/24 1.01 179.064 193.386 -14.322 -7.41   -4.51 
real-time RS chart chart add note Jyske Bank 78.015  12/08/24 0.48 42.675 55.900 -13.225 -23.66   -4.38 
real-time RS chart chart add note Banca Mediolanum 11.445  12/08/24 1.29 7.194 8.100 -0.906 -11.19   -5.06 
real-time RS chart chart add note Allianz 286.301  12/08/24 150.814 168.802 -17.988 -10.66   -5.14 
real-time RS chart chart L add note United Overseas Bank 21.822  12/08/24 0.58 13.150 14.426 -1.276 -8.85   -2.57 
real-time RS chart chart add note BNP Paribas 66.289  12/08/24 49.915 62.411 -12.496 -20.02   -5.22 
real-time RS chart chart add note DBS Bank 25.316  12/08/24 1.22 11.071 12.899 -1.828 -14.17   -2.94 
real-time RS chart chart add note S.E.B 17.823  12/08/24 -0.10 9.243 11.168 -1.925 -17.24   -6.80 
real-time RS chart chart add note Aviva 623.674  12/08/24 0.35 540.981 721.822 -180.841 -25.05   -16.59 
real-time RS chart chart add note ING Groep 17.042  12/08/24 0.21 11.848 14.722 -2.874 -19.52   -5.71 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.486 3.883 -1.397 -35.98   -6.57 
real-time RS chart chart S add note DNB 26.155  12/08/24 0.14 11.847 14.356 -2.509 -17.48   -3.98 
real-time RS chart chart add note Orix 32.939  9/08/24 4.68 14.312 14.444 -0.133 -0.92   4.45 
real-time RS chart chart add note Japan Exchange 32.771  9/08/24 4.70 15.141 15.925 -0.784 -4.92   4.01 
real-time RS chart chart add note Nordea Bank 14.169  12/08/24 -0.13 9.320 11.895 -2.576 -21.65   -7.87 
real-time RS chart chart S add note Legal & General 290.584  12/08/24 0.53 277.704 385.569 -107.866 -27.98   -17.78 
real-time RS chart chart L add note Nordea Bank 11.658  12/08/24 -0.19 9.342 11.934 -2.592 -21.72   -7.55 
real-time RS chart chart add note MS&AD Insurance 29.759  9/08/24 -0.50 9.474 9.434 0.039 0.42   3.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.791  9/08/24 2.72 17.201 18.453 -1.252 -6.79   2.00 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 40.230 48.930 -8.700 -17.78   -10.09 
real-time RS chart chart add note Banco Santander 4.575  12/08/24 -0.24 4.296 5.834 -1.538 -26.36   -9.49 
real-time RS chart chart add note Resona 8.927  9/08/24 3.93 4.207 5.055 -0.848 -16.78   0.40 
real-time RS chart chart add note Sampo 45.300  12/08/24 0.40 41.888 49.326 -7.439 -15.08   -9.67 
real-time RS chart chart add note Mediobanca 15.697  12/08/24 0.94 7.239 10.423 -3.184 -30.55   -9.80 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 26.561  12/08/24 -0.35 13.312 16.382 -3.070 -18.74   -8.13 
real-time RS chart chart add note Dai-ichi Life 37.562  9/08/24 3.15 13.679 16.545 -2.865 -17.32   -0.30 
real-time RS chart chart add note Fukuoka 35.942  9/08/24 5.30 19.457 25.482 -6.025 -23.64   -0.60 
real-time RS chart chart L add note Multitude 6.176  12/08/24 -0.72 22.544 24.997 -2.454 -9.82   -10.43 
real-time RS chart chart add note Sumitomo Mitsui FG 88.576  9/08/24 3.71 33.206 38.019 -4.813 -12.66   -0.43 
real-time RS chart chart L add note Aozora Bank 23.359  9/08/24 3.28 34.371 35.985 -1.614 -4.48   -0.05 
real-time RS chart chart add note Societe Generale 22.958  12/08/24 0.44 35.600 47.406 -11.806 -24.90   -10.81 
real-time RS chart chart add note Ageas 47.415  12/08/24 0.33 35.393 43.764 -8.371 -19.13   -11.03 
real-time RS chart chart add note Mitsubishi UFJ 13.931  9/08/24 1.22 5.184 6.134 -0.950 -15.48   -2.11 
real-time RS chart chart add note Barclays 283.500  12/08/24 0.85 210.661 393.686 -183.025 -46.49   -21.75 
real-time RS chart chart add note NN 49.966  12/08/24 0.74 27.327 31.608 -4.281 -13.54   -12.46 
real-time RS chart chart add note Caixabank 5.571  12/08/24 0.52 2.719 4.271 -1.552 -36.35   -12.57 
real-time RS chart chart add note Generali 25.117  12/08/24 1.35 13.537 18.693 -5.155 -27.58   -12.66 
real-time RS chart chart add note Chiba Bank 10.598  9/08/24 3.22 5.492 6.996 -1.505 -21.51   -3.32 
real-time RS chart chart add note Axa 36.193  12/08/24 -0.77 20.681 25.932 -5.251 -20.25   -13.37 
real-time RS chart chart add note Mizuho 27.453  9/08/24 2.38 16.326 19.248 -2.921 -15.18   -3.72 
real-time RS chart chart add note Concordia Financial 7.541  9/08/24 3.82 4.806 6.134 -1.328 -21.65   -4.11 
real-time RS chart chart add note Daiwa Securities 9.560  9/08/24 0.70 5.859 6.820 -0.961 -14.10   -3.71 
real-time RS chart chart add note Credit Agricole 14.774  12/08/24 0.57 9.217 12.643 -3.426 -27.10   -13.64 
real-time RS chart chart S add note Scor 19.165  12/08/24 1.06 29.492 36.281 -6.790 -18.71   -13.96 
real-time RS chart chart add note Credit Saison 29.107  9/08/24 1.20 17.245 20.470 -3.225 -15.75   -4.90 
real-time RS chart chart L add note Deutsche Pfandbrief 5.531  12/08/24 0.20 9.231 11.901 -2.670 -22.43   -14.88 
real-time RS chart chart add note Banco Bilbao Viz 9.984  12/08/24 0.27 5.907 9.041 -3.133 -34.66   -15.56 
real-time RS chart chart add note Nomura 7.307  9/08/24 2.06 4.517 6.159 -1.643 -26.67   -7.52 
real-time RS chart chart add note Uniqa 8.592  12/08/24 0.26 6.053 9.061 -3.008 -33.20   -17.11 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 25.546  12/08/24 0.44 13.848 20.252 -6.405 -31.62   -16.94 
real-time RS chart chart L add note Lloyds Bank 73.161  12/08/24 -0.28 70.199 116.676 -46.477 -39.83   -27.87 
real-time RS chart chart add note FinecoBank 16.150  12/08/24 0.94 5.952 7.375 -1.423 -19.30   -18.79 
real-time RS chart chart add note Man Group 275.643  12/08/24 0.28 150.444 242.411 -91.967 -37.94   -29.07 
real-time RS chart chart add note Intesa Sanpaolo 3.883  12/08/24 0.54 2.215 3.716 -1.501 -40.39   -20.79 
real-time RS chart chart add note Banco Sabadell 2.000  12/08/24 0.45 1.365 2.209 -0.844 -38.21   -21.06 
real-time RS chart chart add note Aegon 6.223  12/08/24 0.22 4.149 6.197 -2.048 -33.06   -21.16 
real-time RS chart chart add note Vienna Insurance 33.340  12/08/24 1.36 19.199 31.919 -12.721 -39.85   -21.59 
real-time RS chart chart L add note NatWest 430.981  12/08/24 0.48 248.722 500.127 -251.405 -50.27   -30.88 
real-time RS chart chart add note Azimut 23.383  12/08/24 1.41 16.435 23.055 -6.619 -28.71   -22.64 
real-time RS chart chart add note Banca Generali 42.604  12/08/24 0.74 20.530 29.807 -9.277 -31.12   -23.61 
real-time RS chart chart L add note Unipol 10.041  12/08/24 0.06 2.864 4.985 -2.121 -42.54   -26.87 
real-time RS chart chart add note Deutsche Bank 14.889  12/08/24 0.14 12.741 27.224 -14.483 -53.20   -27.30 
real-time RS chart chart add note Commerzbank 13.895  12/08/24 0.89 6.450 11.284 -4.834 -42.84   -27.51 
real-time RS chart chart add note Bank of Ireland 10.530  12/08/24 -0.93 6.545 12.150 -5.605 -46.13   -27.86 
real-time RS chart chart add note permanent tsb 1.729  12/08/24 1.31 2.316 5.208 -2.892 -55.53   -30.66 
real-time RS chart chart add note BPER Banca 5.331  12/08/24 -0.27 3.938 9.052 -5.114 -56.49   -31.53 
real-time RS chart chart add note Unicredit 38.677  12/08/24 0.38 11.829 32.984 -21.155 -64.14   -39.85 
real-time RS chart chart add note Banco Comercial 0.423  12/08/24 0.16 0.276 0.824 -0.548 -66.50   -45.11 
real-time RS chart chart add note Banco BPM 6.469  12/08/24 -0.31 2.528 16.121 -13.593 -84.32   -61.40 
real-time RS chart chart add note ABN AMRO 17.106  12/08/24 0.92 19.523     -na- 
real-time RS chart chart add note Adyen 1,228.442  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.590  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.059  12/08/24 0.46 20.810     -na- 
real-time RS chart chart add note Banco de Valores 23.276  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 15/08/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.881  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.624  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.937  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.077  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.507  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.909  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.733  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 262.633  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.721  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.350  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.502  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.297  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 121.158  12/08/24 1.14 2.655     -na- 
real-time RS chart chart add note Unicaja Banco 1.287  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 15/08/16 / 19/10/15 - 61 did rise, Market-Ratio(43) in USD = 31.44 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut