| | Sun, 1st Nov 2026, 18:07UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 25/07/16 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,680.759 |
12/08/24 |
0.01 |
1,034.070 |
|
1,049.412 |
-15.342 |
-1.46 |
|
0.61 |
| |  |
 |
 |
 |
|
 |
Hypoport |
285.042 |
12/08/24 |
4.68 |
103.273 |
|
71.282 |
31.991 |
44.88 |
|
66.38 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.524 |
12/08/24 |
-4.20 |
54.831 |
|
36.286 |
18.545 |
51.11 |
|
63.10 |
| |  |
 |
 |
 |
|
 |
Adidas |
233.576 |
12/08/24 |
-1.03 |
152.968 |
|
120.462 |
32.506 |
26.98 |
|
52.93 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
13.196 |
12/08/24 |
0.33 |
24.182 |
|
16.740 |
7.442 |
44.46 |
|
38.88 |
| |  |
 |
 |
 |
|
 |
Kontron |
18.420 |
12/08/24 |
0.30 |
8.523 |
|
7.725 |
0.797 |
10.32 |
|
38.03 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.520 |
12/08/24 |
-0.59 |
12.949 |
|
10.949 |
2.000 |
18.27 |
|
35.70 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
96.114 |
12/08/24 |
0.52 |
20.081 |
|
17.826 |
2.254 |
12.65 |
|
34.28 |
| |  |
 |
 |
 |
L |
 |
Steico |
29.527 |
12/08/24 |
0.56 |
12.124 |
|
10.836 |
1.288 |
11.89 |
|
33.60 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
108.430 |
12/08/24 |
0.10 |
76.649 |
|
66.961 |
9.688 |
14.47 |
|
28.75 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
265.138 |
12/08/24 |
-2.90 |
78.035 |
|
66.735 |
11.300 |
16.93 |
|
28.58 |
| |  |
 |
 |
 |
L |
 |
RWE |
35.586 |
12/08/24 |
1.70 |
17.348 |
|
13.539 |
3.809 |
28.13 |
|
28.22 |
| |  |
 |
 |
 |
L |
 |
WashTec |
40.029 |
12/08/24 |
-0.27 |
39.369 |
|
40.968 |
-1.599 |
-3.90 |
|
25.10 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
21.950 |
12/08/24 |
-1.19 |
35.190 |
|
30.336 |
4.854 |
16.00 |
|
24.70 |
| |  |
 |
 |
 |
|
 |
Hochtief |
114.699 |
12/08/24 |
-1.23 |
123.276 |
|
126.966 |
-3.690 |
-2.91 |
|
22.75 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33.299 |
12/08/24 |
0.36 |
15.726 |
|
14.003 |
1.723 |
12.30 |
|
21.79 |
| |  |
 |
 |
 |
S |
 |
adesso |
76.869 |
12/08/24 |
-0.43 |
29.692 |
|
27.022 |
2.670 |
9.88 |
|
21.26 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.098 |
12/08/24 |
|
2.888 |
|
2.138 |
0.750 |
35.08 |
|
19.80 |
| |  |
 |
 |
 |
|
 |
GEA Group |
44.296 |
12/08/24 |
0.55 |
51.070 |
|
47.099 |
3.971 |
8.43 |
|
19.82 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
45.693 |
12/08/24 |
-1.42 |
49.871 |
|
49.729 |
0.143 |
0.29 |
|
19.58 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
16.452 |
12/08/24 |
-1.97 |
43.075 |
|
41.195 |
1.881 |
4.57 |
|
18.15 |
| |  |
 |
 |
 |
|
 |
Aixtron |
20.168 |
12/08/24 |
-2.19 |
5.969 |
|
4.977 |
0.992 |
19.94 |
|
17.05 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
42.844 |
12/08/24 |
-1.86 |
18.420 |
|
17.019 |
1.401 |
8.23 |
|
17.08 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
66.367 |
12/08/24 |
-5.33 |
36.015 |
|
33.017 |
2.998 |
9.08 |
|
16.52 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
91.825 |
12/08/24 |
-2.36 |
96.565 |
|
91.585 |
4.979 |
5.44 |
|
16.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Puma |
38.281 |
12/08/24 |
-0.29 |
24.523 |
|
21.632 |
2.891 |
13.36 |
|
15.22 |
| |  |
 |
 |
 |
|
 |
Vonovia |
31.968 |
12/08/24 |
-1.32 |
37.395 |
|
35.002 |
2.393 |
6.84 |
|
15.14 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
183.375 |
12/08/24 |
0.36 |
106.616 |
|
88.871 |
17.745 |
19.97 |
|
14.53 |
| |  |
 |
 |
 |
|
 |
Zalando |
25.161 |
12/08/24 |
0.39 |
37.346 |
|
33.933 |
3.413 |
10.06 |
|
14.09 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
30.814 |
12/08/24 |
-0.85 |
30.209 |
|
31.445 |
-1.236 |
-3.93 |
|
13.32 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
31.253 |
12/08/24 |
3.42 |
16.660 |
|
16.152 |
0.508 |
3.15 |
|
12.72 |
| |  |
 |
 |
 |
|
 |
SAP |
208.173 |
12/08/24 |
-0.33 |
84.776 |
|
79.234 |
5.542 |
6.99 |
|
12.51 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.225 |
12/08/24 |
-0.45 |
11.602 |
|
11.028 |
0.574 |
5.20 |
|
12.53 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
92.441 |
12/08/24 |
-0.33 |
94.959 |
|
87.581 |
7.378 |
8.42 |
|
11.93 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.202 |
12/08/24 |
-1.40 |
17.705 |
|
16.245 |
1.460 |
8.99 |
|
11.67 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.517 |
12/08/24 |
-1.33 |
13.823 |
|
13.234 |
0.589 |
4.45 |
|
11.56 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
107.001 |
12/08/24 |
-1.47 |
83.390 |
|
78.261 |
5.129 |
6.55 |
|
11.09 |
| |  |
 |
 |
 |
|
 |
Dürr |
21.334 |
12/08/24 |
-2.27 |
41.745 |
|
38.112 |
3.632 |
9.53 |
|
10.44 |
| |  |
 |
 |
 |
|
 |
Kion Group |
37.060 |
12/08/24 |
2.09 |
54.248 |
|
57.958 |
-3.709 |
-6.40 |
|
10.30 |
| |  |
 |
 |
 |
L |
 |
Henkel |
85.843 |
12/08/24 |
0.75 |
120.857 |
|
113.902 |
6.955 |
6.11 |
|
9.97 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15.440 |
12/08/24 |
-0.28 |
16.985 |
|
16.288 |
0.697 |
4.28 |
|
9.94 |
| |  |
 |
 |
 |
L |
 |
Cancom |
33.387 |
12/08/24 |
-0.52 |
24.193 |
|
24.053 |
0.141 |
0.58 |
|
9.69 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5.927 |
12/08/24 |
-2.88 |
4.474 |
|
4.038 |
0.436 |
10.79 |
|
9.49 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.651 |
12/08/24 |
-1.63 |
21.769 |
|
23.482 |
-1.713 |
-7.30 |
|
9.29 |
| |  |
 |
 |
 |
L |
 |
Symrise |
122.672 |
12/08/24 |
0.13 |
70.381 |
|
68.296 |
2.085 |
3.05 |
|
8.77 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16.748 |
12/08/24 |
-1.23 |
29.604 |
|
32.225 |
-2.621 |
-8.13 |
|
8.76 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
46.649 |
12/08/24 |
1.34 |
5.793 |
|
5.262 |
0.530 |
10.08 |
|
7.34 |
| |  |
 |
 |
 |
|
 |
Rational |
952.890 |
12/08/24 |
1.40 |
474.136 |
|
508.147 |
-34.011 |
-6.69 |
|
7.11 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
24.083 |
12/08/24 |
-1.26 |
49.146 |
|
55.752 |
-6.606 |
-11.85 |
|
6.27 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
36.433 |
12/08/24 |
-1.31 |
89.087 |
|
89.764 |
-0.677 |
-0.75 |
|
6.07 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens |
172.873 |
12/08/24 |
0.01 |
104.933 |
|
105.317 |
-0.383 |
-0.36 |
|
5.62 |
| |  |
 |
 |
 |
|
 |
Fielmann |
44.098 |
12/08/24 |
|
74.879 |
|
76.349 |
-1.471 |
-1.93 |
|
5.55 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
33.970 |
12/08/24 |
|
73.801 |
|
73.736 |
0.064 |
0.09 |
|
5.51 |
| |  |
 |
 |
 |
|
 |
Metro |
4.789 |
12/08/24 |
|
21.431 |
|
22.607 |
-1.175 |
-5.20 |
|
5.06 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
3.013 |
12/08/24 |
-1.44 |
9.987 |
|
10.535 |
-0.548 |
-5.20 |
|
5.06 |
| |  |
 |
 |
 |
|
 |
E.on |
13.554 |
12/08/24 |
0.78 |
9.467 |
|
9.131 |
0.336 |
3.68 |
|
4.92 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.591 |
12/08/24 |
-0.57 |
20.015 |
|
19.104 |
0.910 |
4.76 |
|
4.13 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
39.633 |
12/08/24 |
-0.36 |
28.702 |
|
28.560 |
0.142 |
0.50 |
|
3.99 |
| |  |
 |
 |
 |
S |
 |
BASF |
45.396 |
12/08/24 |
-0.22 |
78.936 |
|
77.446 |
1.490 |
1.92 |
|
3.77 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
136.968 |
12/08/24 |
-1.11 |
92.485 |
|
89.730 |
2.755 |
3.07 |
|
3.62 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
284.382 |
12/08/24 |
0.23 |
95.234 |
|
93.316 |
1.918 |
2.06 |
|
3.56 |
| |  |
 |
 |
 |
S |
 |
Sixt |
66.807 |
12/08/24 |
-2.49 |
51.213 |
|
53.795 |
-2.582 |
-4.80 |
|
3.53 |
| |  |
 |
 |
 |
|
 |
Atoss |
149.339 |
12/08/24 |
0.74 |
16.441 |
|
19.579 |
-3.139 |
-16.03 |
|
3.30 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
15.726 |
12/08/24 |
-0.42 |
2.351 |
|
2.398 |
-0.047 |
-1.95 |
|
3.34 |
| |  |
 |
 |
 |
L |
 |
Stratec |
45.638 |
12/08/24 |
4.27 |
57.954 |
|
54.429 |
3.526 |
6.48 |
|
3.18 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.098 |
12/08/24 |
-2.75 |
9.485 |
|
9.060 |
0.425 |
4.69 |
|
2.74 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
64.332 |
12/08/24 |
-2.34 |
14.368 |
|
16.231 |
-1.864 |
-11.48 |
|
2.08 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
22.544 |
12/08/24 |
0.24 |
48.128 |
|
49.497 |
-1.369 |
-2.76 |
|
1.86 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
96.378 |
12/08/24 |
-0.81 |
78.541 |
|
88.859 |
-10.319 |
-11.61 |
|
1.00 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.513 |
12/08/24 |
0.88 |
2.497 |
|
2.758 |
-0.260 |
-9.44 |
|
0.16 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
102.822 |
12/08/24 |
-0.47 |
133.833 |
|
125.382 |
8.451 |
6.74 |
|
0.13 |
| |  |
 |
 |
 |
L |
 |
KSB |
666.418 |
12/08/24 |
-1.30 |
380.276 |
|
344.986 |
35.291 |
10.23 |
|
-0.39 |
| |  |
 |
 |
 |
|
 |
Deutz |
4.975 |
12/08/24 |
-0.44 |
4.110 |
|
4.966 |
-0.856 |
-17.24 |
|
-0.20 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
70.931 |
12/08/24 |
0.31 |
63.343 |
|
67.040 |
-3.698 |
-5.52 |
|
-0.73 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
600.436 |
12/08/24 |
1.41 |
64.882 |
|
77.379 |
-12.496 |
-16.15 |
|
-0.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
3.992 |
12/08/24 |
1.68 |
4.388 |
|
4.513 |
-0.125 |
-2.78 |
|
-0.90 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
166.715 |
12/08/24 |
-0.92 |
100.326 |
|
108.382 |
-8.056 |
-7.43 |
|
-1.13 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.210 |
12/08/24 |
0.46 |
7.850 |
|
8.903 |
-1.053 |
-11.83 |
|
-1.56 |
| |  |
 |
 |
 |
|
 |
Norma Group |
17.287 |
12/08/24 |
-0.25 |
50.410 |
|
53.942 |
-3.532 |
-6.55 |
|
-1.72 |
| |  |
 |
 |
 |
|
 |
RTL Group |
31.176 |
12/08/24 |
1.25 |
83.368 |
|
82.118 |
1.250 |
1.52 |
|
-1.84 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.345 |
12/08/24 |
0.87 |
3.728 |
|
3.574 |
0.154 |
4.30 |
|
-2.18 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
42.294 |
12/08/24 |
-0.57 |
50.504 |
|
50.413 |
0.091 |
0.18 |
|
-2.22 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
61.913 |
12/08/24 |
0.72 |
7.689 |
|
10.712 |
-3.022 |
-28.22 |
|
-2.85 |
| |  |
 |
 |
 |
S |
 |
Grenke |
27.987 |
12/08/24 |
-2.12 |
59.127 |
|
70.034 |
-10.907 |
-15.57 |
|
-3.48 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
27.196 |
12/08/24 |
0.49 |
16.825 |
|
17.770 |
-0.944 |
-5.31 |
|
-3.48 |
| |  |
 |
 |
 |
|
 |
Lanxess |
24.886 |
12/08/24 |
-1.91 |
45.868 |
|
50.379 |
-4.511 |
-8.95 |
|
-3.47 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
45.451 |
12/08/24 |
-0.65 |
24.582 |
|
24.921 |
-0.339 |
-1.36 |
|
-3.59 |
| |  |
 |
 |
 |
|
 |
Nordex |
14.450 |
12/08/24 |
-2.81 |
28.383 |
|
26.547 |
1.836 |
6.92 |
|
-3.81 |
| |  |
 |
 |
 |
|
 |
Talanx |
73.130 |
12/08/24 |
1.92 |
29.395 |
|
34.069 |
-4.674 |
-13.72 |
|
-4.33 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.306 |
12/08/24 |
-0.49 |
18.827 |
|
20.269 |
-1.442 |
-7.12 |
|
-4.44 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
84.677 |
12/08/24 |
-0.32 |
33.937 |
|
34.125 |
-0.189 |
-0.55 |
|
-4.71 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
70.183 |
12/08/24 |
0.22 |
50.663 |
|
57.618 |
-6.955 |
-12.07 |
|
-4.65 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
203.609 |
12/08/24 |
0.54 |
81.334 |
|
81.631 |
-0.298 |
-0.36 |
|
-4.89 |
| |  |
 |
 |
 |
S |
 |
BayWa |
15.176 |
12/08/24 |
0.44 |
31.001 |
|
34.499 |
-3.498 |
-10.14 |
|
-5.20 |
| |  |
 |
 |
 |
|
 |
Fuchs |
42.141 |
12/08/24 |
-0.62 |
41.074 |
|
44.226 |
-3.152 |
-7.13 |
|
-5.57 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
19.888 |
12/08/24 |
-0.14 |
30.374 |
|
31.377 |
-1.003 |
-3.20 |
|
-6.05 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
103.372 |
12/08/24 |
|
72.745 |
|
77.311 |
-4.566 |
-5.91 |
|
-6.35 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
52.071 |
12/08/24 |
-0.53 |
60.813 |
|
67.662 |
-6.849 |
-10.12 |
|
-6.37 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
14.384 |
12/08/24 |
0.15 |
2.689 |
|
3.054 |
-0.365 |
-11.96 |
|
-6.58 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
81.818 |
12/08/24 |
0.40 |
65.212 |
|
63.228 |
1.984 |
3.14 |
|
-6.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.863 |
12/08/24 |
1.27 |
23.490 |
|
23.923 |
-0.433 |
-1.81 |
|
-7.04 |
| |  |
 |
 |
 |
S |
 |
Continental |
64.728 |
12/08/24 |
0.34 |
168.163 |
|
182.814 |
-14.651 |
-8.01 |
|
-7.19 |
| |  |
 |
 |
 |
S |
 |
BMW |
86.854 |
12/08/24 |
-0.90 |
83.731 |
|
90.952 |
-7.221 |
-7.94 |
|
-7.24 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
41.789 |
12/08/24 |
-3.55 |
16.600 |
|
16.458 |
0.142 |
0.87 |
|
-7.21 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
250.072 |
12/08/24 |
5.23 |
99.765 |
|
118.652 |
-18.888 |
-15.92 |
|
-7.71 |
| |  |
 |
 |
 |
L |
 |
Verbio |
17.705 |
12/08/24 |
0.06 |
5.586 |
|
9.603 |
-4.017 |
-41.83 |
|
-7.94 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.609 |
12/08/24 |
-0.83 |
11.767 |
|
10.949 |
0.818 |
7.47 |
|
-8.22 |
| |  |
 |
 |
 |
L |
 |
Sto |
130.204 |
12/08/24 |
-2.95 |
114.809 |
|
125.496 |
-10.687 |
-8.52 |
|
-8.38 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
70.821 |
12/08/24 |
1.02 |
48.750 |
|
49.339 |
-0.589 |
-1.19 |
|
-9.17 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.812 |
12/08/24 |
-0.63 |
39.347 |
|
38.706 |
0.641 |
1.66 |
|
-9.20 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
19.751 |
12/08/24 |
0.90 |
11.596 |
|
12.227 |
-0.631 |
-5.16 |
|
-9.29 |
| |  |
 |
 |
 |
|
 |
Krones |
129.545 |
12/08/24 |
0.68 |
101.381 |
|
117.861 |
-16.479 |
-13.98 |
|
-9.63 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.400 |
12/08/24 |
0.17 |
44.901 |
|
51.420 |
-6.519 |
-12.68 |
|
-9.67 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.477 |
12/08/24 |
0.20 |
3.794 |
|
4.934 |
-1.140 |
-23.11 |
|
-10.01 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21.576 |
12/08/24 |
-0.71 |
4.224 |
|
4.710 |
-0.486 |
-10.32 |
|
-9.98 |
| |  |
 |
 |
 |
|
 |
Fraport |
48.651 |
12/08/24 |
-0.58 |
53.379 |
|
60.050 |
-6.671 |
-11.11 |
|
-10.60 |
| |  |
 |
 |
 |
|
 |
Freenet |
27.514 |
12/08/24 |
1.46 |
27.438 |
|
29.748 |
-2.310 |
-7.77 |
|
-10.96 |
| |  |
 |
 |
 |
|
 |
Hella |
94.904 |
12/08/24 |
0.23 |
35.102 |
|
38.423 |
-3.321 |
-8.64 |
|
-11.02 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
50.311 |
12/08/24 |
0.44 |
63.849 |
|
63.455 |
0.394 |
0.62 |
|
-11.22 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
63.211 |
12/08/24 |
-0.57 |
65.927 |
|
71.836 |
-5.909 |
-8.23 |
|
-11.38 |
| |  |
 |
 |
 |
|
 |
United Internet |
18.750 |
12/08/24 |
0.89 |
43.290 |
|
49.474 |
-6.185 |
-12.50 |
|
-12.02 |
| |  |
 |
 |
 |
|
 |
Airbus |
147.096 |
12/08/24 |
-0.45 |
56.173 |
|
64.292 |
-8.119 |
-12.63 |
|
-12.11 |
| |  |
 |
 |
 |
L |
 |
Bayer |
28.548 |
12/08/24 |
-0.04 |
101.854 |
|
120.519 |
-18.664 |
-15.49 |
|
-13.45 |
| |  |
 |
 |
 |
|
 |
Allianz |
281.413 |
12/08/24 |
|
138.562 |
|
167.686 |
-29.123 |
-17.37 |
|
-13.72 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
482.988 |
12/08/24 |
1.01 |
162.426 |
|
204.673 |
-42.247 |
-20.64 |
|
-14.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.437 |
12/08/24 |
0.20 |
9.325 |
|
9.931 |
-0.606 |
-6.10 |
|
-15.54 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
21.004 |
12/08/24 |
|
8.567 |
|
11.209 |
-2.643 |
-23.57 |
|
-17.49 |
| |  |
 |
 |
 |
|
 |
K+S |
12.570 |
12/08/24 |
-0.52 |
21.092 |
|
23.221 |
-2.129 |
-9.17 |
|
-17.55 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
81.048 |
12/08/24 |
0.82 |
11.547 |
|
13.177 |
-1.630 |
-12.37 |
|
-19.33 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
63.728 |
12/08/24 |
0.09 |
45.143 |
|
61.928 |
-16.785 |
-27.10 |
|
-19.53 |
| |  |
 |
 |
 |
|
 |
Morphosys |
73.955 |
2/08/24 |
|
43.493 |
|
58.037 |
-14.544 |
-25.06 |
|
-20.09 |
| |  |
 |
 |
 |
|
 |
Mutares |
34.366 |
12/08/24 |
0.16 |
14.621 |
|
16.542 |
-1.922 |
-11.62 |
|
-20.17 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.095 |
12/08/24 |
-1.21 |
11.305 |
|
15.768 |
-4.463 |
-28.30 |
|
-20.74 |
| |  |
 |
 |
 |
|
 |
Encavis |
18.695 |
12/08/24 |
|
6.499 |
|
8.042 |
-1.543 |
-19.19 |
|
-20.89 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
23.094 |
12/08/24 |
-0.47 |
20.092 |
|
25.144 |
-5.053 |
-20.10 |
|
-21.58 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
80.828 |
12/08/24 |
0.75 |
16.105 |
|
20.145 |
-4.040 |
-20.05 |
|
-23.35 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
53.061 |
12/08/24 |
1.15 |
29.780 |
|
42.869 |
-13.089 |
-30.53 |
|
-27.20 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
40.029 |
12/08/24 |
-3.50 |
55.667 |
|
67.583 |
-11.916 |
-17.63 |
|
-27.74 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.635 |
12/08/24 |
0.14 |
12.916 |
|
15.774 |
-2.857 |
-18.11 |
|
-29.94 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.658 |
12/08/24 |
0.89 |
6.402 |
|
9.637 |
-3.235 |
-33.56 |
|
-31.03 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.485 |
12/08/24 |
-0.88 |
7.070 |
|
20.134 |
-13.064 |
-64.88 |
|
-63.22 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.774 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8.935 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Covestro |
59.098 |
12/08/24 |
-0.11 |
45.154 |
|
38.231 |
6.923 |
18.11 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.055 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
36.290 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
22.940 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
38.654 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
DFV |
6.818 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
36.444 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
25/07/16 |
⇓ Δwk |
18/04/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5.938 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
38.094 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
27.163 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
42.119 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
35.245 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
77.859 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
83.467 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
72.228 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.109 |
12/08/24 |
0.17 |
14.406 |
|
15.270 |
-0.864 |
-5.66 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
36.158 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Scout24 |
75.384 |
12/08/24 |
0.51 |
39.655 |
|
36.693 |
2.962 |
8.07 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
14.186 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
26.668 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
55.293 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
52.896 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
12.163 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.636 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.320 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
29.362 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
3.970 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
57.239 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 25/07/16 / 18/04/16 - 62 did rise, Market-Ratio(14) in USD = 43.36 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|