Fri, 1st May 2026, 10:47UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 8/08/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 215.650 238.180 -22.530 -9.46   -2.22 
real-time RS chart chart L add note Bajaj Finance 98.920  12/08/24 -0.15 15.021 7.659 7.362 96.12   61.71 
real-time RS chart chart add note Hypoport 287.349  12/08/24 4.68 99.275 48.831 50.444 103.30   52.98 
real-time RS chart chart add note Bajaj Finserv 23.337  12/08/24 -0.08 3.955 2.764 1.191 43.07   39.82 
real-time RS chart chart S add note Bolsa Mexicana 1.600  12/08/24 -0.17 1.907 1.612 0.295 18.30   26.78 
real-time RS chart chart add note Banco Macro 455.829  12/08/24 0.91 7.462 6.334 1.127 17.80   10.00 
real-time RS chart chart add note Quálitas 8.886  12/08/24 -2.49 1.552 1.386 0.166 11.97   22.00 
real-time RS chart chart add note Admiral Group 3,518.413  12/08/24 0.86 2,895.062 2,367.434 527.628 22.29   14.44 
real-time RS chart chart add note IndusInd Bank 20.221  12/08/24 0.08 17.850 14.576 3.273 22.46   23.88 
real-time RS chart chart add note Gr Fin Galicia 284.552  12/08/24 0.48 2.982 2.858 0.123 4.32   0.82 
real-time RS chart chart L add note Axis Bank 17.429  12/08/24 1.89 8.538 7.516 1.021 13.59   21.31 
real-time RS chart chart L add note Worldline 8.656  12/08/24 -0.79 30.780 24.458 6.322 25.85   20.42 
real-time RS chart chart S add note Edenred 39.788  12/08/24 -0.25 22.793 18.994 3.799 20.00   19.60 
real-time RS chart chart add note Medibank Private 2.969  12/08/24 0.52 2.341 1.811 0.530 29.28   25.75 
real-time RS chart chart S add note ASX 49.829  12/08/24 0.73 37.831 28.720 9.110 31.72   24.02 
real-time RS chart chart add note Standard Chartered 941.547  12/08/24 0.92 846.871 1,170.215 -323.344 -27.63   5.11 
real-time RS chart chart S add note Banorte 7.433  12/08/24 0.58 5.697 5.093 0.604 11.87   10.18 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 142.130 122.510 19.620 16.02   15.79 
real-time RS chart chart L add note HDFC Bank 24.851  12/08/24 0.60 9.342 8.347 0.995 11.92   15.07 
real-time RS chart chart S add note Regional 6.850  12/08/24 -0.39 5.810 5.711 0.099 1.73   9.32 
real-time RS chart chart S add note Heartland 0.757  12/08/24 0.95 1.000 0.799 0.201 25.18   22.00 
real-time RS chart chart add note F&C Investment Trust 1,337.988  12/08/24 643.564 659.751 -16.187 -2.45   1.86 
real-time RS chart chart add note Hana Financial 54.642  12/08/24 0.33 25.289 23.945 1.344 5.61   20.59 
real-time RS chart chart L add note Kotak Mahindra Bank 26.534  12/08/24 0.16 11.549 10.216 1.333 13.05   12.05 
real-time RS chart chart L add note HSBC 839.698  12/08/24 0.22 700.292 815.637 -115.345 -14.14   0.56 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 6.691  12/08/24 -1.33 6.395 5.806 0.588 10.13   12.15 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.358 3.297 0.062 1.87   11.84 
real-time RS chart chart add note KB Financial 74.512  12/08/24 0.73 33.779 30.849 2.930 9.50   18.21 
real-time RS chart chart L add note Umweltbank 6.253  12/08/24 -1.40 17.802 14.768 3.034 20.54   11.13 
real-time RS chart chart add note Beazley 954.588  12/08/24 1.24 520.590 529.335 -8.746 -1.65   -0.46 
real-time RS chart chart add note Hiscox 1,550.553  12/08/24 1.89 1,405.800 1,401.588 4.212 0.30   -0.62 
real-time RS chart chart add note Suncorp-Metway 12.886  12/08/24 1.38 10.498 9.483 1.016 10.71   16.69 
real-time RS chart chart add note Bank Nova Scotia 46.748  12/08/24 -3.42 50.686 46.376 4.311 9.29   12.11 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 81.620 73.810 7.810 10.58   10.65 
real-time RS chart chart L add note State Bank of India 12.164  12/08/24 -1.42 3.483 3.773 -0.290 -7.69   10.53 
real-time RS chart chart add note Insurance Australia 5.479  12/08/24 0.56 4.614 3.747 0.867 23.13   16.24 
real-time RS chart chart add note Woori Financial 13.322  12/08/24 0.55 9.303 8.416 0.887 10.54   15.79 
real-time RS chart chart S add note Bank Montreal 85.034  12/08/24 -0.10 63.473 58.092 5.381 9.26   9.85 
real-time RS chart chart add note National Bank CA 86.988  12/08/24 0.39 34.447 32.320 2.127 6.58   9.07 
real-time RS chart chart L add note LSE Group 12,959.966  12/08/24 1.12 3,618.827 3,705.348 -86.521 -2.34   -3.62 
real-time RS chart chart add note BBVA Banco Francés 274.658  12/08/24 0.75 6.790 8.144 -1.355 -16.63   -9.01 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 118.150 103.720 14.430 13.91   7.60 
real-time RS chart chart L add note Royal Bank CA 113.095  12/08/24 -0.72 60.721 56.854 3.868 6.80   8.53 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.510 81.460 0.050 0.06   7.21 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.560 133.400 12.160 9.12   6.66 
real-time RS chart chart add note Macquarie Group 156.350  12/08/24 1.30 59.287 59.465 -0.179 -0.30   11.84 
real-time RS chart chart L add note MLP 6.397  12/08/24 0.87 4.031 4.589 -0.559 -12.17   6.43 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.100 61.720 4.380 7.10   6.48 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 79.950 74.990 4.960 6.61   6.39 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.701 0.739 -0.038 -5.14   6.03 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 4.112  12/08/24 0.22 4.034 3.859 0.175 4.54   2.94 
real-time RS chart chart S add note Toronto-Dominion 59.687  12/08/24 0.19 43.365 40.813 2.552 6.25   6.90 
real-time RS chart chart L add note St. James´s Place 901.121  12/08/24 -1.22 1,236.270 1,338.818 -102.549 -7.66   -5.44 
real-time RS chart chart S add note Grenke 28.214  12/08/24 -2.12 64.853 54.907 9.946 18.12   5.03 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.390 58.680 0.710 1.21   4.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,437.098  12/08/24 1,753.990 1,953.171 -199.181 -10.20   -6.31 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 37.910 32.630 5.280 16.18   4.51 
real-time RS chart chart add note Mapfre 2.366  12/08/24 2.561 2.931 -0.370 -12.62   4.20 
real-time RS chart chart add note Cdn Imp Bk Comm 52.982  12/08/24 -0.36 37.937 38.221 -0.284 -0.74   5.44 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.588 0.650 -0.062 -9.60   4.12 
real-time RS chart chart L add note HK Exchgs & Clrg 29.859  12/08/24 0.96 25.127 25.742 -0.614 -2.39   4.00 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.780 96.640 0.140 0.14   3.78 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.940 41.630 1.310 3.15   3.62 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.590 40.460 0.130 0.32   3.46 
real-time RS chart chart L add note Storebrand 12.508  12/08/24 0.38 3.856 3.548 0.309 8.70   2.80 
real-time RS chart chart add note New Zealand Exchange 0.900  12/08/24 0.80 0.743 0.644 0.098 15.27   9.57 
real-time RS chart chart add note Euronext 102.601  12/08/24 1.26 44.233 43.759 0.474 1.08   2.53 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.256 2.600 -0.344 -13.22   2.62 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.130 15.520 -0.390 -2.51   2.51 
real-time RS chart chart L add note Singapore Exchange 7.256  12/08/24 -0.51 5.674 5.412 0.262 4.84   5.33 
real-time RS chart chart add note Prudential 828.614  12/08/24 0.41 1,817.238 2,324.473 -507.235 -21.82   -8.44 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 29.120 32.800 -3.680 -11.22   1.79 
real-time RS chart chart add note Shinhan 48.862  12/08/24 0.19 36.940 37.097 -0.157 -0.42   7.80 
real-time RS chart chart add note Swedbank 24.136  12/08/24 -0.86 21.374 23.973 -2.599 -10.84   -0.49 
real-time RS chart chart L add note Industrial Bank 2.444  12/08/24 -0.55 2.338 2.406 -0.068 -2.82   -1.21 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 99.880  12/08/24 0.76 59.072 54.959 4.113 7.48   6.38 
real-time RS chart chart add note China Merchants Bank 4.822  12/08/24 -0.65 2.570 2.877 -0.307 -10.66   -1.48 
real-time RS chart chart L add note Schroders 439.736  12/08/24 -0.12 600.322 739.980 -139.658 -18.87   -9.31 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.427 0.477 -0.051 -10.61   1.07 
real-time RS chart chart L add note Ping An Ins 6.098  12/08/24 0.02 4.845 5.162 -0.317 -6.15   -1.70 
real-time RS chart chart add note ANZ Banking AU 21.594  12/08/24 0.93 19.665 20.872 -1.207 -5.78   5.76 
real-time RS chart chart S add note Sun Life Financial 50.131  12/08/24 -0.11 32.410 34.112 -1.703 -4.99   1.81 
real-time RS chart chart add note Tryg 22.153  12/08/24 0.61 18.933 18.880 0.053 0.28   0.58 
real-time RS chart chart L add note HSBC 8.296  12/08/24 0.63 7.026 8.161 -1.135 -13.91   0.39 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.830 77.310 -11.480 -14.85   0.31 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 4.841 5.490 -0.649 -11.82   0.22 
real-time RS chart chart add note Sompo 28.887  9/08/24 0.02 10.864 10.309 0.555 5.39   11.51 
real-time RS chart chart L add note Zurich Insurance 473.020  12/08/24 0.85 242.058 268.315 -26.257 -9.79   0.01 
real-time RS chart chart S add note Citic Secs 2.833  12/08/24 -0.11 2.453 2.428 0.026 1.05   -2.58 
real-time RS chart chart L add note Glanbia 20.077  12/08/24 0.50 19.007 18.244 0.763 4.18   -0.36 
real-time RS chart chart L add note W&W 13.414  12/08/24 -0.49 19.617 18.517 1.100 5.94   -0.62 
real-time RS chart chart add note Agricultural Bank 0.697  12/08/24 0.65 0.468 0.498 -0.030 -5.98   -3.13 
real-time RS chart chart add note ICICI Bank 17.556  12/08/24 0.10 3.668 4.438 -0.770 -17.36   -0.67 
real-time RS chart chart add note ANZ Banking NZ 21.461  12/08/24 0.13 19.632 20.914 -1.282 -6.13   5.55 
real-time RS chart chart add note Ind and Comm Bk 0.899  12/08/24 1.18 0.652 0.713 -0.062 -8.65   -3.28 
real-time RS chart chart add note Westpac Banking 21.594  12/08/24 0.61 23.292 22.543 0.749 3.32   4.22 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.960 51.280 -5.320 -10.37   -0.89 
real-time RS chart chart add note Talanx 73.722  12/08/24 1.92 30.165 31.291 -1.126 -3.60   -1.59 
real-time RS chart chart add note Phoenix 701.596  12/08/24 0.47 837.780 966.907 -129.127 -13.35   -11.71 
real-time RS chart chart L add note Hang Seng Bank 11.848  12/08/24 0.38 17.444 18.245 -0.802 -4.39   -1.59 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 58.290 67.170 -8.880 -13.22   -1.71 
real-time RS chart chart add note Bankinter 8.086  12/08/24 0.19 6.962 7.884 -0.922 -11.69   -2.04 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 162.830 180.230 -17.400 -9.65   -2.12 
real-time RS chart chart add note OCBC 10.271  12/08/24 0.29 6.305 6.728 -0.422 -6.28   0.73 
real-time RS chart chart add note Erste Group Bank 51.106  12/08/24 0.37 26.945 29.729 -2.785 -9.37   -2.96 
real-time RS chart chart add note Danske Bank 29.585  12/08/24 0.15 27.073 30.239 -3.166 -10.47   -2.85 
real-time RS chart chart L add note flatexDEGIRO 13.586  12/08/24 0.20 4.082 3.833 0.250 6.52   -3.24 
real-time RS chart chart add note Deutsche Börse 205.257  12/08/24 0.54 82.158 87.029 -4.871 -5.60   -3.55 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.910 52.180 -3.270 -6.27   -3.37 
real-time RS chart chart L add note QBE Insurance 12.388  12/08/24 0.87 8.685 9.564 -0.879 -9.19   1.33 
real-time RS chart chart S add note Svenska Handelsbank 11.905  12/08/24 0.29 12.377 15.212 -2.836 -18.64   -5.34 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 68.170 74.250 -6.080 -8.19   -3.67 
real-time RS chart chart L add note United Overseas Bank 21.753  12/08/24 0.58 13.413 14.349 -0.936 -6.53   -0.89 
real-time RS chart chart add note MS&AD Insurance 29.420  9/08/24 -0.50 9.836 9.393 0.443 4.72   6.96 
real-time RS chart chart L add note Julius Bär 48.534  12/08/24 0.87 42.029 48.511 -6.481 -13.36   -4.39 
real-time RS chart chart add note Samsung Life 81.015  12/08/24 -0.33 90.228 89.138 1.090 1.22   1.28 
real-time RS chart chart add note Inbursa 2.386  12/08/24 -2.28 1.663 2.058 -0.395 -19.18   -9.57 
real-time RS chart chart add note Hannover Rück 252.096  12/08/24 5.23 102.257 103.660 -1.403 -1.35   -5.19 
real-time RS chart chart add note Samsung F&M Ins 320.178  12/08/24 1.00 248.375 255.179 -6.804 -2.67   0.30 
real-time RS chart chart add note IBK 12.175  12/08/24 0.37 10.567 12.235 -1.667 -13.63   0.21 
real-time RS chart chart add note DBS Bank 25.236  12/08/24 1.22 11.170 12.705 -1.535 -12.08   -2.54 
real-time RS chart chart add note Swiss Re 105.862  12/08/24 0.10 84.944 89.906 -4.961 -5.52   -5.75 
real-time RS chart chart add note Swiss Life 663.877  12/08/24 0.62 230.454 239.852 -9.399 -3.92   -5.78 
real-time RS chart chart add note FBD 14.301  12/08/24 0.39 6.707 7.924 -1.217 -15.35   -6.06 
real-time RS chart chart add note National Australia B 27.539  12/08/24 1.01 20.078 23.118 -3.039 -13.15   -1.33 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aviva 631.436  12/08/24 0.35 551.627 722.811 -171.185 -23.68   -15.57 
real-time RS chart chart add note Dai-ichi Life 37.133  9/08/24 3.15 14.353 17.039 -2.685 -15.76   4.07 
real-time RS chart chart add note Raiffeisen Bank Int 18.414  12/08/24 1.59 12.954 15.558 -2.604 -16.73   -6.25 
real-time RS chart chart add note Banca Mediolanum 11.341  12/08/24 1.29 7.073 7.861 -0.788 -10.03   -6.99 
real-time RS chart chart add note BNP Paribas 65.685  12/08/24 49.211 61.310 -12.099 -19.73   -7.06 
real-time RS chart chart S add note Legal & General 294.201  12/08/24 0.53 284.420 385.264 -100.844 -26.18   -16.44 
real-time RS chart chart add note Jyske Bank 77.372  12/08/24 0.48 41.429 54.509 -13.080 -24.00   -7.60 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 41.460 48.340 -6.880 -14.23   -7.85 
real-time RS chart chart add note KBC 73.811  12/08/24 -0.21 52.320 61.787 -9.467 -15.32   -8.05 
real-time RS chart chart add note ING Groep 16.886  12/08/24 0.21 11.585 14.234 -2.649 -18.61   -8.37 
real-time RS chart chart add note Resona 8.825  9/08/24 3.93 4.266 5.299 -1.033 -19.49   1.35 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.417  9/08/24 2.72 17.190 19.163 -1.973 -10.30   1.39 
real-time RS chart chart add note Orix 32.564  9/08/24 4.68 13.924 14.356 -0.432 -3.01   1.51 
real-time RS chart chart S add note DNB 25.334  12/08/24 0.14 11.245 14.662 -3.417 -23.30   -9.43 
real-time RS chart chart add note Fukuoka 35.532  9/08/24 5.30 19.773 25.079 -5.306 -21.16   0.49 
real-time RS chart chart add note Allianz 283.691  12/08/24 144.395 166.481 -22.086 -13.27   -9.50 
real-time RS chart chart add note Sampo 44.887  12/08/24 0.40 42.030 49.973 -7.942 -15.89   -9.70 
real-time RS chart chart L add note Münchener Rück 486.897  12/08/24 1.01 169.172 192.098 -22.925 -11.93   -10.02 
real-time RS chart chart add note Manulife Financial 26.092  12/08/24 -0.35 13.228 16.602 -3.374 -20.32   -9.21 
real-time RS chart chart L add note Aozora Bank 23.092  9/08/24 3.28 34.565 35.743 -1.178 -3.30   0.37 
real-time RS chart chart add note Nordea Bank 13.962  12/08/24 -0.13 8.956 11.932 -2.975 -24.94   -12.02 
real-time RS chart chart add note S.E.B 17.563  12/08/24 -0.10 8.735 11.474 -2.739 -23.87   -12.44 
real-time RS chart chart L add note Abrdn 199.459  12/08/24 2.51 415.350 647.784 -232.434 -35.88   -19.63 
real-time RS chart chart add note Japan Exchange 32.398  9/08/24 4.70 14.471 15.955 -1.485 -9.31   -0.91 
real-time RS chart chart add note Sumitomo Mitsui FG 87.566  9/08/24 3.71 32.984 39.859 -6.876 -17.25   -1.61 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life 4.427  12/08/24 0.44 3.120 4.254 -1.135 -26.67   -13.80 
real-time RS chart chart L add note Deutsche Pfandbrief 5.481  12/08/24 0.20 9.620 12.422 -2.802 -22.55   -11.82 
real-time RS chart chart L add note Nordea Bank 11.552  12/08/24 -0.19 8.946 11.720 -2.774 -23.67   -12.02 
real-time RS chart chart add note Mitsubishi UFJ 13.772  9/08/24 1.22 5.189 6.399 -1.210 -18.91   -2.54 
real-time RS chart chart add note Banco Santander 4.533  12/08/24 -0.24 4.179 5.998 -1.819 -30.32   -12.71 
real-time RS chart chart add note Mediobanca 15.554  12/08/24 0.94 7.029 10.048 -3.019 -30.05   -13.09 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.339 3.806 -1.468 -38.56   -12.83 
real-time RS chart chart add note NN 49.510  12/08/24 0.74 27.183 31.126 -3.944 -12.67   -13.20 
real-time RS chart chart L add note Multitude 6.119  12/08/24 -0.72 21.900 25.844 -3.944 -15.26   -13.30 
real-time RS chart chart add note Mizuho 27.140  9/08/24 2.38 16.394 19.580 -3.186 -16.27   -3.76 
real-time RS chart chart add note Societe Generale 22.748  12/08/24 0.44 34.710 47.144 -12.434 -26.37   -13.71 
real-time RS chart chart add note Chiba Bank 10.477  9/08/24 3.22 5.468 7.165 -1.697 -23.69   -4.37 
real-time RS chart chart add note Generali 24.888  12/08/24 1.35 13.259 18.789 -5.531 -29.43   -15.10 
real-time RS chart chart add note Ageas 46.982  12/08/24 0.33 33.785 43.747 -9.963 -22.77   -15.49 
real-time RS chart chart add note Daiwa Securities 9.451  9/08/24 0.70 5.759 6.890 -1.131 -16.42   -5.80 
real-time RS chart chart add note Nomura 7.224  9/08/24 2.06 4.583 6.174 -1.591 -25.76   -6.83 
real-time RS chart chart add note Credit Agricole 14.639  12/08/24 0.57 9.026 12.774 -3.748 -29.34   -16.14 
real-time RS chart chart add note Axa 35.863  12/08/24 -0.77 20.077 25.889 -5.813 -22.45   -16.43 
real-time RS chart chart S add note Scor 18.990  12/08/24 1.06 28.768 35.426 -6.658 -18.79   -16.58 
real-time RS chart chart add note Barclays 287.028  12/08/24 0.85 205.262 393.626 -188.364 -47.85   -24.79 
real-time RS chart chart add note Concordia Financial 7.455  9/08/24 3.82 4.623 6.049 -1.426 -23.57   -8.34 
real-time RS chart chart add note Caixabank 5.520  12/08/24 0.52 2.550 4.408 -1.858 -42.15   -18.82 
real-time RS chart chart add note Uniqa 8.514  12/08/24 0.26 5.971 8.982 -3.011 -33.53   -18.91 
real-time RS chart chart add note UBS 25.295  12/08/24 0.44 13.609 19.768 -6.158 -31.15   -19.14 
real-time RS chart chart add note Credit Saison 28.775  9/08/24 1.20 16.423 20.038 -3.615 -18.04   -9.82 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 9.893  12/08/24 0.27 5.676 9.156 -3.480 -38.01   -19.73 
real-time RS chart chart L add note Lloyds Bank 74.072  12/08/24 -0.28 71.138 116.454 -45.316 -38.91   -27.75 
real-time RS chart chart add note Man Group 279.074  12/08/24 0.28 153.360 237.664 -84.304 -35.47   -28.51 
real-time RS chart chart add note FinecoBank 16.003  12/08/24 0.94 5.809 7.015 -1.206 -17.19   -21.33 
real-time RS chart chart add note Aegon 6.166  12/08/24 0.22 4.146 6.292 -2.146 -34.11   -22.11 
real-time RS chart chart add note Vienna Insurance 33.036  12/08/24 1.36 19.129 32.518 -13.389 -41.17   -22.76 
real-time RS chart chart add note Intesa Sanpaolo 3.847  12/08/24 0.54 2.129 3.606 -1.477 -40.97   -24.74 
real-time RS chart chart add note Banca Generali 42.215  12/08/24 0.74 20.420 29.309 -8.888 -30.33   -24.75 
real-time RS chart chart add note Banco Sabadell 1.982  12/08/24 0.45 1.308 2.261 -0.952 -42.13   -25.15 
real-time RS chart chart add note Azimut 23.170  12/08/24 1.41 15.908 22.879 -6.971 -30.47   -25.80 
real-time RS chart chart L add note NatWest 436.346  12/08/24 0.48 240.864 503.713 -262.849 -52.18   -34.13 
real-time RS chart chart L add note Unipol 9.950  12/08/24 0.06 2.816 4.858 -2.042 -42.03   -28.98 
real-time RS chart chart add note permanent tsb 1.713  12/08/24 1.31 2.371 5.339 -2.968 -55.59   -30.12 
real-time RS chart chart add note Bank of Ireland 10.434  12/08/24 -0.93 6.319 11.672 -5.353 -45.86   -31.28 
real-time RS chart chart add note Commerzbank 13.769  12/08/24 0.89 6.157 11.357 -5.199 -45.78   -31.80 
real-time RS chart chart add note Deutsche Bank 14.753  12/08/24 0.14 12.032 26.097 -14.066 -53.90   -32.51 
real-time RS chart chart add note BPER Banca 5.282  12/08/24 -0.27 3.902 8.685 -4.782 -55.07   -33.23 
real-time RS chart chart add note Unicredit 38.324  12/08/24 0.38 11.177 33.302 -22.125 -66.44   -44.48 
real-time RS chart chart add note Banco Comercial 0.419  12/08/24 0.16 0.268 0.836 -0.568 -67.98   -48.09 
real-time RS chart chart add note Banco BPM 6.410  12/08/24 -0.31 2.583 15.393 -12.810 -83.22   -62.21 
real-time RS chart chart add note ABN AMRO 16.950  12/08/24 0.92 18.913     -na- 
real-time RS chart chart add note Adyen 1,217.243  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.539  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.612  12/08/24 0.46 20.287     -na- 
real-time RS chart chart add note Banco de Valores 23.269  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 8/08/16 ⇓ Δwk 12/10/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.808  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.618  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.873  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.739  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.515  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.734  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.534  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 265.902  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.678  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.292  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.523  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.156  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 121.122  12/08/24 1.14 2.709     -na- 
real-time RS chart chart add note Unicaja Banco 1.275  12/08/24 -0.86       -na- 
 Finance - 194 out of 214 instruments rated - 8/08/16 / 12/10/15 - 61 did rise, Market-Ratio(43) in USD = 31.44 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut