Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 16/05/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 211.802 258.326 -46.524 -18.01   -8.23 
real-time RS chart chart add note Gr Fin Galicia 294.558  12/08/24 0.48 2.765 2.978 -0.213 -7.14   -5.08 
real-time RS chart chart add note Banco Macro 471.858  12/08/24 0.91 6.181 6.872 -0.692 -10.06   -7.77 
real-time RS chart chart add note BBVA Banco Francés 284.315  12/08/24 0.75 6.322 8.236 -1.914 -23.24   -18.01 
real-time RS chart chart L add note Bajaj Finance 98.791  12/08/24 -0.15 11.618 8.122 3.496 43.04   37.43 
real-time RS chart chart add note Bajaj Finserv 23.307  12/08/24 -0.08 2.778 2.675 0.102 3.83   3.42 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 46.680 72.980 -26.300 -36.04   -27.34 
real-time RS chart chart add note Quálitas 8.997  12/08/24 -2.49 1.369 1.734 -0.365 -21.08   -na- 
real-time RS chart chart add note ICICI Bank 17.533  12/08/24 0.10 3.355 4.960 -1.604 -32.34   -14.52 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.150 97.260 -1.110 -1.14   2.87 
real-time RS chart chart L add note State Bank of India 12.148  12/08/24 -1.42 2.648 4.199 -1.550 -36.93   -21.26 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 130.640 122.650 7.990 6.51   9.63 
real-time RS chart chart L add note LSE Group 14,309.658  12/08/24 1.12 3,733.643 4,179.412 -445.769 -10.67   -2.19 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 64.070 79.300 -15.230 -19.21   -7.00 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 26.210 40.040 -13.830 -34.54   -15.60 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 77.900 75.540 2.360 3.12   4.40 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.660 69.260 -7.600 -10.97   -2.28 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 77.800 72.700 5.100 7.02   6.03 
real-time RS chart chart L add note flatexDEGIRO 13.871  12/08/24 0.20 4.245 4.073 0.171 4.21   0.71 
real-time RS chart chart add note Hypoport 293.388  12/08/24 4.68 89.986 32.424 57.562 177.53   86.68 
real-time RS chart chart L add note Storebrand 12.976  12/08/24 0.38 4.064 4.272 -0.208 -4.86   7.78 
real-time RS chart chart add note MS&AD Insurance 27.628  9/08/24 -0.50 8.839 10.368 -1.529 -14.74   -6.79 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 155.400 212.390 -56.990 -26.83   -12.77 
real-time RS chart chart add note Sompo 27.128  9/08/24 0.02 8.774 11.666 -2.892 -24.79   -14.60 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.800 144.510 -2.710 -1.88   4.12 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 77.000 66.700 10.300 15.44   7.88 
real-time RS chart chart add note Dai-ichi Life 34.872  9/08/24 3.15 11.842 19.465 -7.623 -39.16   -22.77 
real-time RS chart chart L add note HDFC Bank 24.818  12/08/24 0.60 8.671 8.760 -0.089 -1.02   8.28 
real-time RS chart chart add note Mitsubishi UFJ 12.934  9/08/24 1.22 4.562 7.175 -2.613 -36.42   -21.89 
real-time RS chart chart add note Macquarie Group 148.906  12/08/24 1.30 52.529 62.748 -10.220 -16.29   -3.96 
real-time RS chart chart L add note Unipol 10.159  12/08/24 0.06 3.652 5.155 -1.504 -29.17   -20.16 
real-time RS chart chart L add note Münchener Rück 497.130  12/08/24 1.01 179.293 188.264 -8.971 -4.77   -6.50 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.940 18.120 -4.180 -23.07   -10.11 
real-time RS chart chart add note Swiss Life 666.991  12/08/24 0.62 244.216 234.135 10.081 4.31   0.10 
real-time RS chart chart add note Sumitomo Mitsui FG 82.232  9/08/24 3.71 30.158 44.030 -13.872 -31.51   -17.20 
real-time RS chart chart add note National Bank CA 88.707  12/08/24 0.39 32.585 35.025 -2.440 -6.97   1.05 
real-time RS chart chart add note Hana Financial 51.347  12/08/24 0.33 20.581 23.971 -3.389 -14.14   -5.59 
real-time RS chart chart add note KB Financial 70.019  12/08/24 0.73 28.093 29.931 -1.838 -6.14   -4.46 
real-time RS chart chart L add note Kotak Mahindra Bank 26.499  12/08/24 0.16 10.738 11.568 -0.831 -7.18   4.68 
real-time RS chart chart add note Deutsche Börse 209.571  12/08/24 0.54 85.504 93.688 -8.184 -8.74   0.01 
real-time RS chart chart add note Unicredit 39.130  12/08/24 0.38 16.279 34.449 -18.170 -52.75   -37.63 
real-time RS chart chart L add note Axis Bank 17.406  12/08/24 1.89 7.306 9.427 -2.121 -22.50   1.16 
real-time RS chart chart add note Euronext 104.757  12/08/24 1.26 44.110 44.051 0.059 0.13   0.32 
real-time RS chart chart add note Hannover Rück 257.394  12/08/24 5.23 109.104 105.889 3.215 3.04   2.14 
real-time RS chart chart add note F&C Investment Trust 1,477.330  12/08/24 626.354 697.191 -70.838 -10.16   -3.26 
real-time RS chart chart add note Talanx 75.271  12/08/24 1.92 32.112 30.908 1.204 3.89   4.77 
real-time RS chart chart add note DBS Bank 24.808  12/08/24 1.22 10.900 15.579 -4.679 -30.04   -10.32 
real-time RS chart chart add note Resona 8.287  9/08/24 3.93 3.646 5.502 -1.856 -33.73   -20.38 
real-time RS chart chart add note Orix 30.580  9/08/24 4.68 13.809 14.744 -0.935 -6.34   -1.56 
real-time RS chart chart S add note DNB 26.283  12/08/24 0.14 11.936 16.765 -4.830 -28.81   -10.92 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 16.339  12/08/24 0.94 7.482 7.632 -0.150 -1.97   -1.72 
real-time RS chart chart S add note Edenred 40.624  12/08/24 -0.25 18.744 25.955 -7.211 -27.78   -6.18 
real-time RS chart chart add note Mediobanca 15.881  12/08/24 0.94 7.346 10.258 -2.912 -28.38   -17.75 
real-time RS chart chart add note Japan Exchange 30.424  9/08/24 4.70 14.222 17.294 -3.072 -17.76   -8.21 
real-time RS chart chart add note Beazley 1,054.002  12/08/24 1.24 493.163 497.171 -4.008 -0.81   -4.15 
real-time RS chart chart add note Fukuoka 33.368  9/08/24 5.30 15.680 26.302 -10.623 -40.39   -27.67 
real-time RS chart chart add note Caixabank 5.636  12/08/24 0.52 2.717 4.720 -2.004 -42.45   -25.75 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 2.025 2.735 -0.711 -25.98   -13.83 
real-time RS chart chart add note Jyske Bank 78.980  12/08/24 0.48 38.836 50.192 -11.356 -22.63   -18.46 
real-time RS chart chart add note Chiba Bank 9.839  9/08/24 3.22 4.878 7.786 -2.908 -37.35   -23.33 
real-time RS chart chart add note FBD 14.602  12/08/24 0.39 7.244 10.176 -2.932 -28.81   -6.78 
real-time RS chart chart add note S.E.B 18.236  12/08/24 -0.10 9.082 12.553 -3.471 -27.65   -15.78 
real-time RS chart chart L add note Zurich Insurance 475.238  12/08/24 0.85 236.852 316.502 -79.650 -25.17   -7.68 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.443  9/08/24 2.72 15.529 23.326 -7.798 -33.43   -14.35 
real-time RS chart chart add note Erste Group Bank 52.181  12/08/24 0.37 26.634 29.880 -3.246 -10.86   -8.00 
real-time RS chart chart L add note Royal Bank CA 115.330  12/08/24 -0.72 59.704 59.383 0.321 0.54   6.31 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 69.280 91.440 -22.160 -24.23   -7.23 
real-time RS chart chart add note Manulife Financial 26.607  12/08/24 -0.35 14.017 18.132 -4.115 -22.69   -9.51 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 112.240 102.610 9.630 9.39   5.21 
real-time RS chart chart add note Allianz 289.653  12/08/24 156.089 167.857 -11.768 -7.01   -4.47 
real-time RS chart chart add note China Merchants Bank 4.929  12/08/24 -0.65 2.685 2.970 -0.285 -9.59   0.36 
real-time RS chart chart add note Generali 25.411  12/08/24 1.35 14.262 19.097 -4.835 -25.32   -16.43 
real-time RS chart chart add note Commerzbank 14.058  12/08/24 0.89 7.901 13.116 -5.215 -39.76   -24.20 
real-time RS chart chart add note UBS 25.414  12/08/24 0.44 14.880 22.407 -7.527 -33.59   -20.45 
real-time RS chart chart add note Mizuho 25.487  9/08/24 2.38 14.937 21.476 -6.539 -30.45   -18.66 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 6.531  12/08/24 0.87 3.860 4.417 -0.557 -12.62   -1.61 
real-time RS chart chart L add note Commonwealth Bank 95.124  12/08/24 0.76 56.843 65.114 -8.271 -12.70   -0.52 
real-time RS chart chart add note OCBC 10.097  12/08/24 0.29 6.052 7.582 -1.530 -20.17   -6.82 
real-time RS chart chart L add note United Overseas Bank 21.384  12/08/24 0.58 12.842 17.052 -4.210 -24.69   -9.75 
real-time RS chart chart add note Man Group 308.137  12/08/24 0.28 187.186 246.095 -58.909 -23.94   -21.30 
real-time RS chart chart add note Nomura 6.784  9/08/24 2.06 4.136 7.191 -3.055 -42.48   -25.94 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.300 40.470 -1.170 -2.89   -na- 
real-time RS chart chart add note Banco Bilbao Viz 10.101  12/08/24 0.27 6.271 10.176 -3.906 -38.38   -21.33 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 43.400 57.350 -13.950 -24.32   -9.10 
real-time RS chart chart add note Vienna Insurance 33.731  12/08/24 1.36 21.008 35.201 -14.193 -40.32   -26.09 
real-time RS chart chart add note Banca Generali 43.103  12/08/24 0.74 26.883 33.636 -6.754 -20.08   -10.53 
real-time RS chart chart add note Daiwa Securities 8.875  9/08/24 0.70 5.547 7.440 -1.894 -25.45   -15.41 
real-time RS chart chart add note Concordia Financial 7.001  9/08/24 3.82 4.381 6.411 -2.030 -31.66   -20.72 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.740 42.980 -3.240 -7.54   -0.44 
real-time RS chart chart add note Intesa Sanpaolo 3.928  12/08/24 0.54 2.490 3.893 -1.403 -36.03   -22.68 
real-time RS chart chart L add note NatWest 481.788  12/08/24 0.48 305.977 560.835 -254.858 -45.44   -28.77 
real-time RS chart chart add note Axa 36.617  12/08/24 -0.77 23.295 26.664 -3.370 -12.64   -7.29 
real-time RS chart chart add note Nordea Bank 14.497  12/08/24 -0.13 9.288 12.750 -3.462 -27.16   -15.98 
real-time RS chart chart add note Credit Agricole 14.947  12/08/24 0.57 9.734 15.579 -5.844 -37.51   -19.72 
real-time RS chart chart add note NN 50.551  12/08/24 0.74 33.035 29.896 3.139 10.50   5.42 
real-time RS chart chart add note Agricultural Bank 0.712  12/08/24 0.65 0.470 0.601 -0.131 -21.84   -7.63 
real-time RS chart chart S add note Sun Life Financial 51.122  12/08/24 -0.11 33.779 32.816 0.963 2.93   6.34 
real-time RS chart chart L add note HSBC 927.147  12/08/24 0.22 617.426 913.356 -295.930 -32.40   -18.55 
real-time RS chart chart add note ING Groep 17.241  12/08/24 0.21 11.579 17.170 -5.591 -32.56   -16.40 
real-time RS chart chart add note Woori Financial 12.519  12/08/24 0.55 8.428 7.714 0.714 9.26   4.78 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 18.801  12/08/24 1.59 12.711 15.340 -2.629 -17.14   -11.62 
real-time RS chart chart S add note ASX 47.456  12/08/24 0.73 32.102 32.203 -0.102 -0.32   7.06 
real-time RS chart chart add note Credit Saison 27.022  9/08/24 1.20 18.522 22.136 -3.614 -16.32   -2.42 
real-time RS chart chart add note Admiral Group 3,884.832  12/08/24 0.86 2,696.920 2,261.708 435.212 19.24   11.25 
real-time RS chart chart add note Banca Mediolanum 11.579  12/08/24 1.29 8.059 8.206 -0.147 -1.79   2.99 
real-time RS chart chart L add note China Life 4.525  12/08/24 0.44 3.175 5.318 -2.144 -40.30   -21.64 
real-time RS chart chart add note Standard Chartered 1,039.603  12/08/24 0.92 730.026 1,597.827 -867.801 -54.31   -20.75 
real-time RS chart chart add note Ind and Comm Bk 0.919  12/08/24 1.18 0.651 0.833 -0.182 -21.87   -8.36 
real-time RS chart chart S add note Toronto-Dominion 60.867  12/08/24 0.19 43.555 40.558 2.997 7.39   7.88 
real-time RS chart chart S add note Banorte 7.526  12/08/24 0.58 5.405 5.496 -0.091 -1.66   3.66 
real-time RS chart chart add note Cdn Imp Bk Comm 54.029  12/08/24 -0.36 39.252 35.148 4.104 11.68   10.15 
real-time RS chart chart add note Shinhan 45.916  12/08/24 0.19 33.694 34.034 -0.340 -1.00   -3.44 
real-time RS chart chart L add note QBE Insurance 11.799  12/08/24 0.87 8.679 10.869 -2.190 -20.15   -3.94 
real-time RS chart chart S add note Bank Montreal 86.714  12/08/24 -0.10 63.844 57.459 6.385 11.11   12.25 
real-time RS chart chart add note KBC 75.362  12/08/24 -0.21 55.678 70.261 -14.583 -20.75   -7.73 
real-time RS chart chart add note BNP Paribas 67.065  12/08/24 49.690 62.195 -12.505 -20.11   -11.38 
real-time RS chart chart add note Inbursa 2.416  12/08/24 -2.28 1.794 2.320 -0.526 -22.69   -9.16 
real-time RS chart chart add note Barclays 316.920  12/08/24 0.85 235.423 437.165 -201.742 -46.15   -25.93 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 6.176 9.135 -2.959 -32.39   -18.95 
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.140 58.850 -15.710 -26.69   -12.20 
real-time RS chart chart add note Suncorp-Metway 12.272  12/08/24 1.38 9.343 10.567 -1.225 -11.59   1.73 
real-time RS chart chart L add note Singapore Exchange 7.133  12/08/24 -0.51 5.454 6.204 -0.750 -12.09   -0.37 
real-time RS chart chart add note Bank of Ireland 10.653  12/08/24 -0.93 8.150 12.017 -3.867 -32.18   -22.50 
real-time RS chart chart add note Ageas 47.970  12/08/24 0.33 36.979 40.056 -3.077 -7.68   -9.17 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.280 64.040 -8.760 -13.68   -5.20 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 6.296  12/08/24 0.22 4.878 7.746 -2.868 -37.02   -19.64 
real-time RS chart chart L add note HK Exchgs & Clrg 29.828  12/08/24 0.96 23.144 29.830 -6.686 -22.41   -10.46 
real-time RS chart chart L add note Ping An Ins 6.233  12/08/24 0.02 4.852 6.530 -1.678 -25.70   -7.47 
real-time RS chart chart L add note Nordea Bank 11.794  12/08/24 -0.19 9.236 12.633 -3.397 -26.89   -16.34 
real-time RS chart chart add note New Zealand Exchange 0.856  12/08/24 0.80 0.679 0.699 -0.020 -2.92   -1.00 
real-time RS chart chart add note Banco BPM 6.545  12/08/24 -0.31 5.211 17.679 -12.468 -70.52   -55.29 
real-time RS chart chart add note IndusInd Bank 20.195  12/08/24 0.08 16.158 14.880 1.278 8.59   16.70 
real-time RS chart chart add note Medibank Private 2.828  12/08/24 0.52 2.266 1.518 0.748 49.30   31.80 
real-time RS chart chart add note Hiscox 1,712.033  12/08/24 1.89 1,380.138 1,414.929 -34.792 -2.46   -1.79 
real-time RS chart chart add note National Australia B 26.228  12/08/24 1.01 21.148 25.379 -4.231 -16.67   -1.98 
real-time RS chart chart add note Samsung F&M Ins 300.870  12/08/24 1.00 244.855 243.593 1.261 0.52   -3.09 
real-time RS chart chart S add note Regional 6.936  12/08/24 -0.39 5.649 6.038 -0.389 -6.45   5.45 
real-time RS chart chart add note Insurance Australia 5.218  12/08/24 0.56 4.263 4.318 -0.055 -1.28   7.23 
real-time RS chart chart add note Swiss Re 106.359  12/08/24 0.10 87.132 91.081 -3.949 -4.34   -4.40 
real-time RS chart chart add note Uniqa 8.693  12/08/24 0.26 7.131 8.796 -1.665 -18.93   -11.08 
real-time RS chart chart L add note Julius Bär 48.761  12/08/24 0.87 40.028 55.344 -15.316 -27.67   -14.49 
real-time RS chart chart S add note Citic Secs 2.896  12/08/24 -0.11 2.389 3.954 -1.565 -39.58   -15.28 
real-time RS chart chart add note Swedbank 25.061  12/08/24 -0.86 20.693 23.957 -3.264 -13.62   -6.16 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.591 0.841 -0.250 -29.73   -16.58 
real-time RS chart chart add note Tryg 22.614  12/08/24 0.61 18.916 21.069 -2.154 -10.22   -2.11 
real-time RS chart chart L add note AIA 6.684  12/08/24 -1.33 5.622 6.528 -0.907 -13.89   -3.50 
real-time RS chart chart add note IBK 11.441  12/08/24 0.37 9.633 11.316 -1.683 -14.87   -13.17 
real-time RS chart chart add note Banco Sabadell 2.024  12/08/24 0.45 1.732 2.436 -0.704 -28.90   -11.75 
real-time RS chart chart add note ANZ Banking AU 20.565  12/08/24 0.93 17.716 24.208 -6.492 -26.82   -10.47 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.498 0.732 -0.233 -31.87   -18.48 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 697.196  12/08/24 0.35 603.603 828.878 -225.275 -27.18   -15.53 
real-time RS chart chart add note Bankinter 8.256  12/08/24 0.19 7.165 7.806 -0.641 -8.21   -1.35 
real-time RS chart chart add note ANZ Banking NZ 20.404  12/08/24 0.13 17.790 24.295 -6.505 -26.78   -10.15 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.383 0.575 -0.193 -33.53   -17.29 
real-time RS chart chart L add note Glanbia 20.499  12/08/24 0.50 18.597 21.165 -2.568 -12.13   -3.99 
real-time RS chart chart add note Danske Bank 30.200  12/08/24 0.15 27.468 30.211 -2.743 -9.08   -3.79 
real-time RS chart chart add note BPER Banca 5.394  12/08/24 -0.27 4.946 9.294 -4.348 -46.78   -29.71 
real-time RS chart chart add note Azimut 23.657  12/08/24 1.41 21.846 27.076 -5.230 -19.32   -7.34 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.270 58.050 -9.780 -16.85   -8.18 
real-time RS chart chart S add note Bolsa Mexicana 1.620  12/08/24 -0.17 1.510 1.824 -0.314 -17.21   -2.62 
real-time RS chart chart S add note Legal & General 324.840  12/08/24 0.53 312.169 424.167 -111.999 -26.40   -16.05 
real-time RS chart chart add note Sampo 45.831  12/08/24 0.40 44.133 49.789 -5.656 -11.36   -8.19 
real-time RS chart chart L add note China Pacific Ins 4.203  12/08/24 0.22 4.060 4.600 -0.540 -11.73   -0.12 
real-time RS chart chart add note Deutsche Bank 15.063  12/08/24 0.14 14.557 29.856 -15.299 -51.24   -31.41 
real-time RS chart chart L add note Industrial Bank 2.498  12/08/24 -0.55 2.443 2.749 -0.306 -11.15   -0.85 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 2.814 4.167 -1.353 -32.47   -11.70 
real-time RS chart chart add note Banco Santander 4.628  12/08/24 -0.24 4.596 7.318 -2.723 -37.21   -14.20 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 4.321 6.203 -1.882 -30.34   -17.96 
real-time RS chart chart S add note Svenska Handelsbank 12.361  12/08/24 0.29 12.355 15.615 -3.260 -20.88   -10.18 
real-time RS chart chart add note Adyen 1,242.826  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.655  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.634  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 24.087  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.843  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.308  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.018  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.511  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.502  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.544  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.175  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 293.594  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.777  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.425  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.489  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.416  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 125.381  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.302  12/08/24 -0.86       -na- 
real-time RS chart chart add note Mapfre 2.415  12/08/24 2.422 3.659 -1.237 -33.80   -9.27 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.690 45.840 -4.150 -9.05   -0.89 
real-time RS chart chart add note Bank Nova Scotia 47.672  12/08/24 -3.42 48.788 49.039 -0.251 -0.51   7.26 
real-time RS chart chart add note Westpac Banking 20.565  12/08/24 0.61 21.892 25.497 -3.605 -14.14   -4.63 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.465 1.145 -0.680 -59.41   -34.69 
real-time RS chart chart S add note Heartland 0.720  12/08/24 0.95 0.794 0.812 -0.017 -2.12   -2.20 
real-time RS chart chart add note Samsung Life 76.130  12/08/24 -0.33 86.569 88.540 -1.971 -2.23   -4.87 
real-time RS chart chart add note ABN AMRO 17.307  12/08/24 0.92 19.848     -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,586.762  12/08/24 1,835.864 1,883.459 -47.596 -2.53   -3.91 
real-time RS chart chart L add note Lloyds Bank 81.786  12/08/24 -0.28 95.998 136.341 -40.343 -29.59   -12.70 
real-time RS chart chart add note Phoenix 774.663  12/08/24 0.47 919.523 1,014.872 -95.349 -9.40   -6.63 
real-time RS chart chart add note permanent tsb 1.749  12/08/24 1.31 2.128 5.792 -3.664 -63.26   -50.48 
  ⇓instrument freshest ⇓ Δday 16/05/16 Δwk 20/07/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 994.966  12/08/24 -1.22 1,254.867 1,530.894 -276.028 -18.03   -8.64 
real-time RS chart chart L add note Schroders 485.532  12/08/24 -0.12 612.689 846.778 -234.089 -27.64   -14.93 
real-time RS chart chart L add note Hang Seng Bank 11.836  12/08/24 0.38 17.104 19.934 -2.830 -14.20   -6.42 
real-time RS chart chart L add note W&W 13.696  12/08/24 -0.49 20.940 17.760 3.180 17.91   7.39 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.117 4.032 -1.915 -47.49   -32.05 
real-time RS chart chart L add note Aozora Bank 21.686  9/08/24 3.28 34.477 38.046 -3.569 -9.38   -1.84 
real-time RS chart chart add note Societe Generale 23.227  12/08/24 0.44 37.670 49.058 -11.388 -23.21   -13.14 
real-time RS chart chart S add note Scor 19.389  12/08/24 1.06 32.972 37.664 -4.691 -12.46   -8.08 
real-time RS chart chart L add note Deutsche Pfandbrief 5.596  12/08/24 0.20 10.685 12.629 -1.943 -15.39   -na- 
real-time RS chart chart add note Prudential 914.908  12/08/24 0.41 1,840.183 2,518.543 -678.360 -26.93   -13.97 
real-time RS chart chart L add note Abrdn 220.232  12/08/24 2.51 459.758 725.832 -266.074 -36.66   -21.80 
real-time RS chart chart S add note Grenke 28.807  12/08/24 -2.12 64.839 49.204 15.635 31.78   12.74 
real-time RS chart chart L add note Umweltbank 6.384  12/08/24 -1.40 16.979 13.533 3.446 25.46   12.19 
real-time RS chart chart L add note Worldline 8.838  12/08/24 -0.79 29.203 22.296 6.907 30.98   22.39 
real-time RS chart chart L add note Multitude 6.248  12/08/24 -0.72 24.902 24.304 0.597 2.46   -5.58 
 Finance - 194 out of 214 instruments rated - 16/05/16 / 20/07/15 - 29 did rise, Market-Ratio(43) in USD = 14.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut