Sat, Nov 7th, 2026, 17:47UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 1/18/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/18/16 ⇓ Δwk 9/28/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,695.795  8/12/24 0.52 8,233.703 9,041.223 -807.520 -8.93   -17.54 
real-time RS chart chart L add note JD Sports Fashion 171.443  8/12/24 -4.07 61.426 57.232 4.194 7.33   45.19 
real-time RS chart chart S add note Flutter 20,919.308  8/12/24 -1.28 16,902.117 15,488.333 1,413.784 9.13   27.96 
real-time RS chart chart add note Rightmove 765.261  8/12/24 0.04 544.885 571.102 -26.217 -4.59   7.63 
real-time RS chart chart add note Beazley 1,042.760  8/12/24 1.24 518.673 544.701 -26.028 -4.78   5.90 
real-time RS chart chart add note Berkeley 7,222.396  8/12/24 1.00 4,886.158 5,249.768 -363.610 -6.93   5.81 
real-time RS chart chart L add note Imperial Brands 3,039.959  8/12/24 0.38 5,082.744 5,219.422 -136.679 -2.62   1.61 
real-time RS chart chart add note Hiscox 1,693.773  8/12/24 1.89 1,396.045 1,438.376 -42.331 -2.94   1.02 
real-time RS chart chart add note Admiral Group 3,843.398  8/12/24 0.86 2,337.663 2,237.979 99.684 4.45   0.51 
real-time RS chart chart S add note Sage Group 1,432.371  8/12/24 1.03 790.617 779.120 11.497 1.48   -0.38 
real-time RS chart chart S add note Entain 826.801  8/12/24 3.98 660.985 619.806 41.178 6.64   -0.50 
real-time RS chart chart add note DCC 7,314.991  8/12/24 -0.29 7,129.802 7,352.710 -222.908 -3.03   -0.52 
real-time RS chart chart L add note Halma 3,599.802  8/12/24 0.04 1,136.067 1,103.817 32.250 2.92   -0.73 
real-time RS chart chart add note Intertek 6,666.827  8/12/24 0.60 3,800.049 3,532.214 267.835 7.58   -2.33 
real-time RS chart chart add note Informa 1,150.740  8/12/24 1.03 846.174 843.604 2.570 0.30   -2.34 
real-time RS chart chart add note BAE Systems 1,856.882  8/12/24 2.04 725.089 674.428 50.660 7.51   -2.51 
real-time RS chart chart S add note National Grid 1,393.766  8/12/24 -0.04 1,319.120 1,362.512 -43.392 -3.18   -2.70 
real-time RS chart chart L add note Rentokil Initial 668.107  8/12/24 1.01 213.823 224.557 -10.734 -4.78   -2.89 
real-time RS chart chart add note Compass Group 3,353.357  8/12/24 0.90 1,628.244 1,552.171 76.073 4.90   -3.72 
real-time RS chart chart S add note RS Group 1,074.100  8/12/24 -0.40 316.532 263.399 53.133 20.17   -4.12 
real-time RS chart chart L add note Coca-Cola HBC 3,857.643  8/12/24 0.89 1,953.039 2,101.424 -148.386 -7.06   -4.45 
real-time RS chart chart L add note Taylor Wimpey 225.077  8/12/24 0.54 256.132 308.765 -52.634 -17.05   -4.54 
real-time RS chart chart add note RELX 5,030.036  8/12/24 0.57 1,629.669 1,678.105 -48.436 -2.89   -4.71 
real-time RS chart chart L add note BT Group 201.572  8/12/24 8.43 654.432 631.869 22.563 3.57   -4.70 
real-time RS chart chart add note Reckitt Benckiser 5,954.560  8/12/24 8,554.337 8,954.951 -400.614 -4.47   -4.95 
  ⇓instrument freshest ⇓ Δday 1/18/16 ⇓ Δwk 9/28/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,569.838  8/12/24 1,765.000 1,820.729 -55.729 -3.06   -5.12 
real-time RS chart chart S add note Croda 5,454.547  8/12/24 -0.05 4,086.993 4,078.432 8.561 0.21   -5.36 
real-time RS chart chart L add note Unilever Plc 6,715.262  8/12/24 -0.34 4,049.955 3,957.051 92.905 2.35   -5.70 
real-time RS chart chart L add note Persimmon 2,247.205  8/12/24 0.03 2,683.825 3,199.931 -516.105 -16.13   -5.70 
real-time RS chart chart add note Melrose 693.322  8/12/24 0.19 221.069 224.646 -3.577 -1.59   -6.53 
real-time RS chart chart S add note Unite 1,330.516  8/12/24 -1.11 860.420 1,008.987 -148.568 -14.72   -6.77 
real-time RS chart chart add note Phoenix 766.400  8/12/24 0.47 920.611 953.854 -33.243 -3.49   -7.35 
real-time RS chart chart L add note BAT 3,990.125  8/12/24 5,145.423 5,394.668 -249.244 -4.62   -7.59 
real-time RS chart chart L add note Barratt Developments 747.311  8/12/24 0.15 807.000 1,001.401 -194.401 -19.41   -7.92 
real-time RS chart chart add note DS Smith 632.494  8/12/24 1.19 521.095 602.965 -81.869 -13.58   -8.78 
real-time RS chart chart L add note LSE Group 14,157.036  8/12/24 1.12 3,470.169 3,650.561 -180.392 -4.94   -8.96 
real-time RS chart chart L add note St. James´s Place 984.354  8/12/24 -1.22 1,281.786 1,316.577 -34.791 -2.64   -9.03 
real-time RS chart chart L add note Experian 5,020.064  8/12/24 1.18 1,598.329 1,573.413 24.916 1.58   -9.27 
real-time RS chart chart add note Int Cons Airlines 237.114  8/12/24 -0.06 777.084 889.881 -112.797 -12.68   -9.38 
real-time RS chart chart S add note Severn Trent 3,581.283  8/12/24 -0.63 2,950.214 3,257.587 -307.374 -9.44   -9.35 
real-time RS chart chart add note GSK 2,239.370  8/12/24 0.42 1,959.520 1,911.310 48.210 2.52   -9.46 
real-time RS chart chart L add note Segro 1,260.144  8/12/24 -0.96 588.048 645.752 -57.703 -8.94   -9.58 
real-time RS chart chart S add note United Utilities 1,408.581  8/12/24 -0.12 1,289.917 1,388.306 -98.389 -7.09   -9.74 
real-time RS chart chart add note Smith and Nephew 1,646.763  8/12/24 -0.86 1,571.263 1,734.244 -162.981 -9.40   -9.79 
real-time RS chart chart S add note Diageo 3,492.249  8/12/24 1.03 2,534.961 2,632.470 -97.509 -3.70   -9.99 
real-time RS chart chart add note WPP Group 983.215  8/12/24 1.68 2,022.841 2,027.078 -4.237 -0.21   -10.13 
real-time RS chart chart L add note AstraZeneca 18,205.567  8/12/24 0.63 5,998.008 6,342.205 -344.197 -5.43   -10.23 
real-time RS chart chart add note Ass Brit Foods 3,468.745  8/12/24 -0.90 4,276.456 4,932.658 -656.201 -13.30   -10.21 
real-time RS chart chart add note Fresnillo 769.249  8/12/24 0.93 960.849 913.399 47.450 5.19   -10.39 
real-time RS chart chart add note CRH (L) 9,139.822  8/12/24 -1.35 2,497.211 2,668.885 -171.674 -6.43   -10.43 
  ⇓instrument freshest ⇓ Δday 1/18/16 ⇓ Δwk 9/28/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Bunzl 4,561.364  8/12/24 0.50 2,507.183 2,694.679 -187.496 -6.96   -10.71 
real-time RS chart chart L add note Vodafone 106.042  8/12/24 0.87 304.067 314.379 -10.312 -3.28   -11.80 
real-time RS chart chart add note F&C Investment Trust 1,461.574  8/12/24 587.051 631.641 -44.590 -7.06   -12.66 
real-time RS chart chart add note Scottish Mortgage 1,174.672  8/12/24 -0.17 345.307 364.146 -18.838 -5.17   -13.28 
real-time RS chart chart add note Kingfisher 386.619  8/12/24 0.18 466.535 532.108 -65.573 -12.32   -13.38 
real-time RS chart chart add note J Sainsbury 384.055  8/12/24 0.67 341.176 343.056 -1.879 -0.55   -13.59 
real-time RS chart chart L add note SSE 2,675.278  8/12/24 0.86 2,012.869 2,180.323 -167.454 -7.68   -13.71 
real-time RS chart chart add note Aviva 689.760  8/12/24 0.35 659.703 664.263 -4.560 -0.69   -15.07 
real-time RS chart chart S add note Legal & General 321.375  8/12/24 0.53 340.464 361.566 -21.102 -5.84   -15.29 
real-time RS chart chart add note Ashtead 7,339.208  8/12/24 -0.43 1,353.309 1,411.823 -58.514 -4.14   -15.99 
real-time RS chart chart S add note Spirax-Sarco 10,990.293  8/12/24 0.72 4,153.946 4,266.574 -112.628 -2.64   -16.24 
real-time RS chart chart add note Next 13,592.920  8/12/24 0.23 9,466.040 11,478.178 -2,012.137 -17.53   -16.80 
real-time RS chart chart add note Smurfit Kappa 4,356.230  8/12/24 0.07 3,173.866 3,747.667 -573.801 -15.31   -18.31 
real-time RS chart chart add note Prudential 905.150  8/12/24 0.41 1,918.137 2,058.182 -140.045 -6.80   -18.64 
real-time RS chart chart add note InterContinental Hot 10,296.545  8/12/24 -0.61 3,199.507 3,406.280 -206.773 -6.07   -18.88 
real-time RS chart chart add note Mondi 2,027.114  8/12/24 -0.42 1,705.169 2,063.493 -358.323 -17.36   -18.99 
real-time RS chart chart S add note B&M 633.349  8/12/24 -2.22 388.898 485.831 -96.933 -19.95   -19.55 
real-time RS chart chart L add note British Land 562.692  8/12/24 -0.40 1,014.269 1,262.372 -248.102 -19.65   -19.73 
real-time RS chart chart L add note 3i Group 4,299.249  8/12/24 0.23 606.995 714.939 -107.945 -15.10   -19.84 
real-time RS chart chart L add note HSBC 917.259  8/12/24 0.22 683.350 741.871 -58.521 -7.89   -19.91 
real-time RS chart chart add note BP 626.226  8/12/24 1.35 485.054 490.155 -5.101 -1.04   -20.36 
real-time RS chart chart add note Land Securities 876.802  8/12/24 -0.73 1,521.404 1,902.662 -381.257 -20.04   -20.55 
real-time RS chart chart L add note Abrdn 217.883  8/12/24 2.51 512.406 584.150 -71.745 -12.28   -21.55 
real-time RS chart chart L add note Schroders 480.353  8/12/24 -0.12 610.998 714.226 -103.229 -14.45   -22.12 
real-time RS chart chart add note Centrica 181.343  8/12/24 3.29 292.315 334.104 -41.789 -12.51   -22.25 
  ⇓instrument freshest ⇓ Δday 1/18/16 ⇓ Δwk 9/28/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 80.914  8/12/24 -0.28 91.113 112.415 -21.302 -18.95   -23.50 
real-time RS chart chart L add note Tesco 475.083  8/12/24 0.91 291.503 319.417 -27.914 -8.74   -23.93 
real-time RS chart chart L add note Smiths Group 2,482.966  8/12/24 0.52 1,256.441 1,494.515 -238.074 -15.93   -23.96 
real-time RS chart chart add note Johnson Matthey 2,246.493  8/12/24 0.06 3,410.339 3,664.217 -253.878 -6.93   -24.04 
real-time RS chart chart S add note Whitbread 4,008.644  8/12/24 -1.44 5,555.690 7,087.187 -1,531.497 -21.61   -25.86 
real-time RS chart chart L add note NatWest 476.650  8/12/24 0.48 370.664 469.748 -99.084 -21.09   -27.79 
real-time RS chart chart add note Barclays 313.540  8/12/24 0.85 267.314 372.036 -104.721 -28.15   -29.75 
real-time RS chart chart S add note Burberry Group 955.864  8/12/24 -2.02 1,596.905 2,025.561 -428.656 -21.16   -30.47 
real-time RS chart chart add note Shell 3,987.276  8/12/24 0.83 1,906.741 2,288.808 -382.067 -16.69   -30.49 
real-time RS chart chart add note Rolls-Royce 693.322  8/12/24 0.35 767.113 1,001.401 -234.288 -23.40   -35.30 
real-time RS chart chart add note Ocado 536.623  8/12/24 0.72 345.450 487.045 -141.595 -29.07   -37.68 
real-time RS chart chart add note Rio Tinto 7,040.056  8/12/24 0.56 2,325.555 3,202.965 -877.411 -27.39   -39.26 
real-time RS chart chart add note Pearson 1,473.682  8/12/24 -0.72 985.779 1,687.209 -701.430 -41.57   -41.74 
real-time RS chart chart add note Standard Chartered 1,028.515  8/12/24 0.92 696.740 952.545 -255.804 -26.85   -43.24 
real-time RS chart chart add note Weir Group 2,712.316  8/12/24 0.79 1,183.077 1,690.243 -507.166 -30.01   -45.39 
real-time RS chart chart add note Antofagasta 2,677.415  8/12/24 1.79 498.588 729.809 -231.221 -31.68   -46.03 
real-time RS chart chart L add note Frasers 1,194.473  8/12/24 -0.42 555.569 1,143.266 -587.697 -51.41   -46.22 
real-time RS chart chart add note Glencore 584.416  8/12/24 1.27 107.054 104.115 2.939 2.82   -55.70 
real-time RS chart chart L add note Anglo American 3,180.276  8/12/24 0.29 331.418 838.597 -507.179 -60.48   -67.35 
real-time RS chart chart L add note Airtel Africa 156.699  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,136.495  8/12/24 0.81 578.362 498.424 79.937 16.04   -na- 
real-time RS chart chart add note ConvaTec 329.922  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,232.248  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 531.637  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 290.463  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/18/16 ⇓ Δwk 9/28/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,034.309  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 1/18/16 / 9/28/15 - 19 did rise, Market-Ratio(16) in USD = 20.21 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow