Fri, 1st May 2026, 15:36UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/01/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 48,642.164  12/08/24 0.25 24,179.680 30,369.655 -6,189.974 -20.38   -17.93 
real-time RS chart chart add note Hypoport 33,129.130  12/08/24 4.68 6,963.252 2,398.307 4,564.946 190.34   91.60 
real-time RS chart chart L add note flatexDEGIRO 1,566.348  12/08/24 0.20 533.460 322.723 210.737 65.30   26.36 
real-time RS chart chart S add note Grenke 3,252.841  12/08/24 -2.12 7,327.941 4,595.666 2,732.275 59.45   25.81 
real-time RS chart chart add note Gr Fin Galicia 36,173.983  12/08/24 0.48 289.305 417.238 -127.933 -30.66   -18.41 
real-time RS chart chart add note Banco Macro 57,947.771  12/08/24 0.91 659.720 1,043.095 -383.375 -36.75   -21.38 
real-time RS chart chart L add note Bajaj Finance 11,450.985  12/08/24 -0.15 953.626 769.107 184.520 23.99   5.34 
real-time RS chart chart add note Beazley 122,363.486  12/08/24 1.24 60,864.133 53,532.026 7,332.107 13.70   2.75 
real-time RS chart chart add note NN 5,708.129  12/08/24 0.74 3,919.386 3,429.709 489.676 14.28   8.08 
real-time RS chart chart add note Euronext 11,829.093  12/08/24 1.26 5,511.936 4,973.537 538.398 10.83   7.42 
real-time RS chart chart add note Bajaj Finserv 2,701.526  12/08/24 -0.08 317.442 257.197 60.245 23.42   3.08 
real-time RS chart chart add note Swiss Life 76,127.524  12/08/24 0.62 30,138.189 30,669.544 -531.356 -1.73   3.63 
real-time RS chart chart add note BBVA Banco Francés 34,916.134  12/08/24 0.75 733.022 1,216.262 -483.240 -39.73   -26.29 
real-time RS chart chart L add note Worldline 997.964  12/08/24 -0.79 2,773.542 2,293.463 480.080 20.93   4.66 
real-time RS chart chart L add note W&W 1,546.537  12/08/24 -0.49 2,406.080 2,254.146 151.934 6.74   3.83 
real-time RS chart chart add note Hiscox 198,757.083  12/08/24 1.89 163,819.967 169,373.003 -5,553.036 -3.28   -2.00 
real-time RS chart chart add note Admiral Group 451,006.399  12/08/24 0.86 274,314.863 278,760.417 -4,445.554 -1.59   -2.53 
real-time RS chart chart add note Ageas 5,416.715  12/08/24 0.33 4,907.380 4,360.200 547.180 12.55   2.65 
real-time RS chart chart add note Samsung F&M Ins 34,326.319  12/08/24 1.00 29,484.807 28,625.651 859.156 3.00   -3.26 
real-time RS chart chart add note Swiss Re 12,139.317  12/08/24 0.10 10,791.152 11,728.777 -937.625 -7.99   -2.45 
real-time RS chart chart add note FinecoBank 1,844.981  12/08/24 0.94 870.407 838.752 31.655 3.77   0.11 
real-time RS chart chart S add note Heartland 80.252  12/08/24 0.95 96.908 122.781 -25.873 -21.07   -7.39 
real-time RS chart chart add note Visa 30,496.989  12/08/24 0.05 8,428.946 8,030.202 398.744 4.97   -1.37 
real-time RS chart chart add note Hannover Rück 29,064.676  12/08/24 5.23 12,129.454 12,568.175 -438.721 -3.49   -2.99 
real-time RS chart chart L add note Hargreaves Lansdown 184,213.881  12/08/24 207,115.244 217,350.769 -10,235.524 -4.71   -7.91 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 8,685.672  12/08/24 -0.33 10,167.175 10,462.058 -294.883 -2.82   -7.71 
real-time RS chart chart L add note Glanbia 2,314.693  12/08/24 0.50 2,191.993 2,201.724 -9.731 -0.44   -3.54 
real-time RS chart chart add note IndusInd Bank 2,340.831  12/08/24 0.08 1,558.013 1,711.085 -153.072 -8.95   -7.34 
real-time RS chart chart L add note Storebrand 1,398.753  12/08/24 0.38 396.533 460.082 -63.549 -13.81   -11.03 
real-time RS chart chart S add note Banorte 887.941  12/08/24 0.58 550.252 696.387 -146.135 -20.98   -14.69 
real-time RS chart chart add note Travelers Companies 24,610.926  12/08/24 -1.29 12,333.039 13,122.262 -789.222 -6.01   -3.36 
real-time RS chart chart add note Phoenix 89,933.819  12/08/24 0.47 108,029.740 120,906.289 -12,876.548 -10.65   -10.13 
real-time RS chart chart L add note Verisk Analytics 30,786.833  12/08/24 -0.67 8,455.935 8,513.905 -57.970 -0.68   -4.38 
real-time RS chart chart L add note Kotak Mahindra Bank 3,071.577  12/08/24 0.16 1,156.509 1,286.516 -130.006 -10.11   -9.26 
real-time RS chart chart S add note Regional 818.290  12/08/24 -0.39 545.741 628.609 -82.868 -13.18   -16.29 
real-time RS chart chart add note Allianz 32,707.347  12/08/24 18,929.105 20,962.247 -2,033.142 -9.70   -6.34 
real-time RS chart chart add note Deutsche Börse 23,664.577  12/08/24 0.54 9,577.028 9,899.895 -322.867 -3.26   -6.36 
real-time RS chart chart L add note HDFC Bank 2,876.718  12/08/24 0.60 891.685 1,009.152 -117.466 -11.64   -9.93 
real-time RS chart chart add note Sampo 5,175.148  12/08/24 0.40 5,558.587 6,268.361 -709.773 -11.32   -6.75 
real-time RS chart chart L add note Münchener Rück 56,135.470  12/08/24 1.01 21,983.836 26,289.633 -4,305.797 -16.38   -6.93 
real-time RS chart chart L add note LSE Group 1,661,268.198  12/08/24 1.12 407,209.633 459,229.589 -52,019.956 -11.33   -11.68 
real-time RS chart chart L add note St. James´s Place 115,509.793  12/08/24 -1.22 150,412.139 174,471.437 -24,059.298 -13.79   -11.73 
real-time RS chart chart L add note Umweltbank 720.865  12/08/24 -1.40 1,590.505 1,560.341 30.164 1.93   -7.04 
real-time RS chart chart add note Axa 4,134.751  12/08/24 -0.77 2,861.733 3,069.963 -208.230 -6.78   -7.17 
real-time RS chart chart add note Erste Group Bank 5,892.179  12/08/24 0.37 3,136.531 3,062.100 74.431 2.43   -7.79 
real-time RS chart chart add note Lowe´s 27,115.085  12/08/24 -2.02 8,095.684 9,023.950 -928.266 -10.29   -6.56 
real-time RS chart chart add note Medibank Private 312.584  12/08/24 0.52 174.016 223.614 -49.599 -22.18   -14.49 
real-time RS chart chart add note New Zealand Exchange 95.394  12/08/24 0.80 77.224 101.707 -24.483 -24.07   -13.17 
real-time RS chart chart add note Mastercard 53,473.289  12/08/24 -0.24 10,409.742 10,695.362 -285.619 -2.67   -7.05 
real-time RS chart chart add note AIG 8,403.130  12/08/24 -0.62 6,581.924 6,684.451 -102.528 -1.53   -7.24 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Scor 2,189.437  12/08/24 1.06 3,884.237 4,065.326 -181.089 -4.45   -9.07 
real-time RS chart chart L add note Commonwealth Bank 10,515.872  12/08/24 0.76 6,315.324 9,008.733 -2,693.409 -29.90   -15.38 
real-time RS chart chart L add note Industrial Bank 290.371  12/08/24 -0.55 272.891 339.664 -66.773 -19.66   -12.15 
real-time RS chart chart S add note Bank Montreal 9,013.230  12/08/24 -0.10 5,706.902 7,305.692 -1,598.790 -21.88   -19.26 
real-time RS chart chart add note Macquarie Group 16,461.412  12/08/24 1.30 5,837.586 7,386.821 -1,549.236 -20.97   -16.26 
real-time RS chart chart S add note ASX 5,246.254  12/08/24 0.73 3,082.336 4,046.759 -964.424 -23.83   -16.27 
real-time RS chart chart S add note UnitedHealth 66,334.384  12/08/24 1.17 12,822.371 14,252.500 -1,430.129 -10.03   -9.09 
real-time RS chart chart add note F&C Investment Trust 171,509.476  12/08/24 68,887.968 83,252.148 -14,364.180 -17.25   -15.29 
real-time RS chart chart add note Talanx 8,499.565  12/08/24 1.92 3,331.446 3,849.085 -517.640 -13.45   -11.05 
real-time RS chart chart S add note Toronto-Dominion 6,326.587  12/08/24 0.19 3,979.198 5,174.507 -1,195.308 -23.10   -20.75 
real-time RS chart chart add note Westpac Banking 2,273.484  12/08/24 0.61 2,478.920 3,732.567 -1,253.647 -33.59   -17.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,150.000 2,250.000 -100.000 -4.44   -8.15 
real-time RS chart chart S add note Sun Life Financial 5,313.656  12/08/24 -0.11 3,070.220 3,850.284 -780.064 -20.26   -21.31 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,556.000 1,784.000 -228.000 -12.78   -8.22 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 663.000 732.000 -69.000 -9.43   -8.71 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,648.000 1,835.000 -187.000 -10.19   -8.82 
real-time RS chart chart add note Aviva 80,940.437  12/08/24 0.35 77,413.293 101,066.317 -23,653.024 -23.40   -17.63 
real-time RS chart chart S add note Legal & General 37,712.025  12/08/24 0.53 39,952.012 52,421.998 -12,469.985 -23.79   -17.84 
real-time RS chart chart add note Berkshire Hathaway 50,504.441  12/08/24 -0.30 14,801.994 17,426.507 -2,624.513 -15.06   -12.12 
real-time RS chart chart add note Shinhan 5,238.516  12/08/24 0.19 3,655.341 4,656.368 -1,001.026 -21.50   -17.53 
real-time RS chart chart add note Banca Generali 4,867.119  12/08/24 0.74 3,243.894 3,761.279 -517.385 -13.76   -13.56 
real-time RS chart chart add note China Merchants Bank 572.893  12/08/24 -0.65 275.032 304.215 -29.183 -9.59   -15.93 
real-time RS chart chart add note U.S. Bancorp 4,866.329  12/08/24 -1.43 4,582.352 5,351.871 -769.519 -14.38   -12.35 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,930.000 4,450.000 -520.000 -11.69   -9.71 
real-time RS chart chart add note Danske Bank 3,398.562  12/08/24 0.15 2,943.879 3,132.117 -188.237 -6.01   -14.03 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 82.759  12/08/24 0.65 54.757 69.551 -14.795 -21.27   -16.38 
real-time RS chart chart L add note Hang Seng Bank 1,382.746  12/08/24 0.38 1,956.007 2,136.296 -180.290 -8.44   -13.39 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,080.000 2,215.000 -135.000 -6.09   -10.26 
real-time RS chart chart add note JP Morgan Chase 24,195.522  12/08/24 0.19 6,693.402 7,320.211 -626.808 -8.56   -12.93 
real-time RS chart chart add note Cdn Imp Bk Comm 5,615.843  12/08/24 -0.36 3,402.625 4,448.336 -1,045.710 -23.51   -23.02 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,144.000 1,280.670 -136.670 -10.67   -10.33 
real-time RS chart chart add note KBC 8,509.790  12/08/24 -0.21 6,503.125 7,527.799 -1,024.674 -13.61   -14.48 
real-time RS chart chart add note Wells Fargo 6,109.020  12/08/24 -1.33 5,728.820 6,678.465 -949.645 -14.22   -13.28 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 557.000 635.000 -78.000 -12.28   -10.87 
real-time RS chart chart add note Insurance Australia 576.830  12/08/24 0.56 402.009 575.547 -173.539 -30.15   -20.50 
real-time RS chart chart L add note Unipol 1,147.122  12/08/24 0.06 515.342 620.152 -104.810 -16.90   -15.22 
real-time RS chart chart add note UBS 2,900.596  12/08/24 0.44 1,955.130 2,267.688 -312.557 -13.78   -17.72 
real-time RS chart chart L add note Royal Bank CA 11,987.556  12/08/24 -0.72 5,388.598 7,334.375 -1,945.777 -26.53   -24.15 
real-time RS chart chart L add note Julius Bär 5,565.410  12/08/24 0.87 4,894.246 6,202.063 -1,307.818 -21.09   -18.02 
real-time RS chart chart add note Man Group 35,772.932  12/08/24 0.28 25,174.783 37,257.574 -12,082.791 -32.43   -20.21 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,012.330 1,164.330 -152.000 -13.05   -11.98 
real-time RS chart chart add note Ind and Comm Bk 106.838  12/08/24 1.18 74.733 92.093 -17.360 -18.85   -18.19 
real-time RS chart chart add note Bank of Ireland 1,202.976  12/08/24 -0.93 1,159.903 1,494.027 -334.124 -22.36   -16.00 
real-time RS chart chart L add note China Pacific Ins 488.529  12/08/24 0.22 447.863 656.980 -209.117 -31.83   -18.36 
real-time RS chart chart L add note Bank of America 4,479.088  12/08/24 -0.29 1,696.820 1,882.135 -185.315 -9.85   -14.79 
real-time RS chart chart L add note AIA 780.898  12/08/24 -1.33 622.161 740.140 -117.980 -15.94   -15.39 
real-time RS chart chart add note Bankinter 932.268  12/08/24 0.19 754.097 925.248 -171.152 -18.50   -16.30 
real-time RS chart chart add note Generali 2,869.402  12/08/24 1.35 1,926.142 2,407.480 -481.338 -19.99   -16.48 
real-time RS chart chart add note Prudential 106,215.518  12/08/24 0.41 225,085.292 311,792.721 -86,707.429 -27.81   -21.08 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,685.000 3,390.000 -705.000 -20.80   -12.88 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 7,424.466  12/08/24 -0.80 4,198.631 4,839.433 -640.801 -13.24   -15.46 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 764.000 903.000 -139.000 -15.39   -13.45 
real-time RS chart chart L add note Ping An Ins 724.500  12/08/24 0.02 554.166 750.999 -196.834 -26.21   -19.55 
real-time RS chart chart add note Swedbank 2,832.326  12/08/24 -0.86 2,322.207 3,119.651 -797.444 -25.56   -17.36 
real-time RS chart chart add note Raiffeisen Bank Int 2,122.974  12/08/24 1.59 1,444.287 1,598.871 -154.584 -9.67   -17.44 
real-time RS chart chart L add note Zurich Insurance 54,241.736  12/08/24 0.85 28,282.274 41,128.169 -12,845.895 -31.23   -20.02 
real-time RS chart chart L add note Nordea Bank 1,331.811  12/08/24 -0.19 1,193.901 1,512.375 -318.473 -21.06   -17.88 
real-time RS chart chart add note Suncorp-Metway 1,356.679  12/08/24 1.38 914.389 1,297.341 -382.952 -29.52   -23.27 
real-time RS chart chart add note Intesa Sanpaolo 443.575  12/08/24 0.54 340.238 405.484 -65.246 -16.09   -18.05 
real-time RS chart chart L add note HSBC 107,636.405  12/08/24 0.22 80,188.202 103,608.641 -23,420.438 -22.60   -22.32 
real-time RS chart chart L add note Singapore Exchange 796.284  12/08/24 -0.51 546.070 693.223 -147.152 -21.23   -20.45 
real-time RS chart chart add note Mediobanca 1,793.216  12/08/24 0.94 952.846 1,142.144 -189.298 -16.57   -18.69 
real-time RS chart chart add note MetLife 8,196.601  12/08/24 -0.40 5,055.255 6,155.251 -1,099.995 -17.87   -17.76 
real-time RS chart chart add note Bank Nova Scotia 4,955.061  12/08/24 -3.42 4,220.948 6,095.248 -1,874.300 -30.75   -27.27 
real-time RS chart chart add note Nordea Bank 1,638.400  12/08/24 -0.13 1,177.515 1,515.340 -337.825 -22.29   -19.22 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,681.000 1,783.000 -102.000 -5.72   -15.60 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,050.000 4,854.000 -804.000 -16.56   -15.66 
real-time RS chart chart S add note Bolsa Mexicana 191.171  12/08/24 -0.17 142.846 213.360 -70.513 -33.05   -28.32 
real-time RS chart chart L add note Abrdn 25,567.616  12/08/24 2.51 60,128.614 85,758.664 -25,630.050 -29.89   -23.88 
real-time RS chart chart L add note Schroders 56,367.442  12/08/24 -0.12 71,697.982 100,957.104 -29,259.123 -28.98   -24.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 652.000 787.000 -135.000 -17.15   -16.68 
real-time RS chart chart add note Banca Mediolanum 1,307.527  12/08/24 1.29 765.600 985.534 -219.934 -22.32   -20.45 
real-time RS chart chart add note Uniqa 981.604  12/08/24 0.26 861.971 1,140.179 -278.208 -24.40   -20.47 
real-time RS chart chart L add note MLP 737.481  12/08/24 0.87 409.768 496.698 -86.930 -17.50   -20.77 
real-time RS chart chart add note Aegon 710.896  12/08/24 0.22 651.846 982.913 -331.066 -33.68   -20.82 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 39,624.143  12/08/24 -0.15 6,310.855 7,781.166 -1,470.311 -18.90   -19.62 
real-time RS chart chart add note Societe Generale 2,622.723  12/08/24 0.44 4,461.313 5,731.690 -1,270.378 -22.16   -21.28 
real-time RS chart chart add note KB Financial 7,988.494  12/08/24 0.73 2,919.432 4,285.792 -1,366.360 -31.88   -25.00 
real-time RS chart chart L add note HK Exchgs & Clrg 3,484.701  12/08/24 0.96 2,595.470 2,809.291 -213.821 -7.61   -20.62 
real-time RS chart chart add note IBK 1,305.272  12/08/24 0.37 1,079.657 1,455.451 -375.793 -25.82   -25.21 
real-time RS chart chart add note BNP Paribas 7,572.920  12/08/24 5,665.950 7,147.740 -1,481.789 -20.73   -21.56 
real-time RS chart chart add note Manulife Financial 2,765.615  12/08/24 -0.35 1,439.216 2,093.897 -654.681 -31.27   -29.50 
real-time RS chart chart add note American Express 27,816.812  12/08/24 -0.34 7,382.222 9,841.696 -2,459.475 -24.99   -20.52 
real-time RS chart chart L add note QBE Insurance 1,304.313  12/08/24 0.87 858.800 1,249.221 -390.421 -31.25   -26.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,005.000 2,600.000 -595.000 -22.88   -18.10 
real-time RS chart chart L add note HSBC 968.223  12/08/24 0.63 817.761 1,039.592 -221.831 -21.34   -21.04 
real-time RS chart chart L add note Lloyds Bank 9,494.872  12/08/24 -0.28 10,691.760 14,408.870 -3,717.110 -25.80   -25.77 
real-time RS chart chart add note Tryg 2,544.854  12/08/24 0.61 1,959.161 3,009.082 -1,049.921 -34.89   -22.14 
real-time RS chart chart add note Jyske Bank 8,888.152  12/08/24 0.48 4,570.805 5,144.616 -573.811 -11.15   -22.07 
real-time RS chart chart L add note Goldman Sachs 56,971.366  12/08/24 -0.97 18,260.174 22,983.115 -4,722.941 -20.55   -21.10 
real-time RS chart chart add note Azimut 2,671.292  12/08/24 1.41 2,383.712 3,461.163 -1,077.450 -31.13   -22.44 
real-time RS chart chart add note National Australia B 2,899.458  12/08/24 1.01 2,150.223 3,696.713 -1,546.490 -41.83   -27.35 
real-time RS chart chart add note National Bank CA 9,220.329  12/08/24 0.39 2,928.393 4,520.522 -1,592.129 -35.22   -30.33 
real-time RS chart chart add note ING Groep 1,946.848  12/08/24 0.21 1,379.741 1,799.385 -419.644 -23.32   -22.76 
real-time RS chart chart S add note Svenska Handelsbank 1,397.017  12/08/24 0.29 1,371.716 1,971.961 -600.245 -30.44   -22.92 
real-time RS chart chart add note Inbursa 285.048  12/08/24 -2.28 185.114 320.922 -135.808 -42.32   -31.08 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 600.000 750.000 -150.000 -20.00   -19.41 
real-time RS chart chart add note Citigroup 6,787.279  12/08/24 4,983.674 6,283.360 -1,299.686 -20.68   -22.19 
real-time RS chart chart add note OCBC 1,127.186  12/08/24 0.29 634.093 916.701 -282.608 -30.83   -25.46 
real-time RS chart chart add note ANZ Banking AU 2,273.484  12/08/24 0.93 1,966.540 3,472.155 -1,505.615 -43.36   -28.43 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,275.074  12/08/24 0.13 1,989.649 3,481.850 -1,492.201 -42.86   -27.67 
real-time RS chart chart L add note United Overseas Bank 2,387.223  12/08/24 0.58 1,393.701 2,015.691 -621.990 -30.86   -25.85 
real-time RS chart chart add note Capital One 15,503.722  12/08/24 -1.56 7,375.181 9,727.954 -2,352.773 -24.19   -22.92 
real-time RS chart chart add note FBD 1,648.788  12/08/24 0.39 823.116 1,235.849 -412.733 -33.40   -24.15 
real-time RS chart chart add note S.E.B 2,060.993  12/08/24 -0.10 1,063.319 1,556.295 -492.976 -31.68   -24.28 
real-time RS chart chart S add note Edenred 4,587.209  12/08/24 -0.25 2,013.694 3,082.414 -1,068.720 -34.67   -25.77 
real-time RS chart chart L add note Ping An 506.305  12/08/24 0.45 522.103 721.232 -199.128 -27.61   -25.34 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 669.000 992.000 -323.000 -32.56   -22.64 
real-time RS chart chart L add note NatWest 55,932.817  12/08/24 0.48 43,495.873 63,396.958 -19,901.085 -31.39   -29.98 
real-time RS chart chart S add note DNB 2,833.134  12/08/24 0.14 1,235.785 1,971.998 -736.213 -37.33   -31.40 
real-time RS chart chart L add note Bank of China (HK) 335.530  12/08/24 312.209 417.535 -105.326 -25.23   -25.97 
real-time RS chart chart add note BPER Banca 609.029  12/08/24 -0.27 721.504 1,045.819 -324.315 -31.01   -27.02 
real-time RS chart chart add note DBS Bank 2,769.472  12/08/24 1.22 1,159.788 1,771.179 -611.392 -34.52   -29.59 
real-time RS chart chart L add note China Constr Bk HK 83.506  12/08/24 1.46 69.965 99.869 -29.904 -29.94   -27.08 
real-time RS chart chart L add note China Merchants B HK 489.002  12/08/24 224.489 290.191 -65.701 -22.64   -27.14 
real-time RS chart chart add note Banco BPM 739.015  12/08/24 -0.31 1,329.255 1,904.229 -574.974 -30.19   -27.87 
real-time RS chart chart add note ICICI Bank 2,032.296  12/08/24 0.10 386.601 604.422 -217.821 -36.04   -30.52 
real-time RS chart chart add note Barclays 36,792.627  12/08/24 0.85 31,368.180 46,039.333 -14,671.152 -31.87   -31.84 
real-time RS chart chart add note Hana Financial 5,858.229  12/08/24 0.33 2,028.593 3,168.693 -1,140.100 -35.98   -31.57 
real-time RS chart chart L add note China Life 525.985  12/08/24 0.44 414.331 741.174 -326.843 -44.10   -30.31 
real-time RS chart chart add note Credit Agricole 1,687.771  12/08/24 0.57 1,157.858 1,771.208 -613.350 -34.63   -28.79 
real-time RS chart chart add note Banco Sabadell 228.530  12/08/24 0.45 191.720 302.737 -111.018 -36.67   -29.03 
real-time RS chart chart L add note ICBC 67.407  12/08/24 2.05 59.884 87.829 -27.945 -31.82   -28.51 
real-time RS chart chart L add note Morgan Stanley 11,129.072  12/08/24 0.13 3,047.469 4,347.348 -1,299.878 -29.90   -28.77 
real-time RS chart chart add note Caixabank 636.381  12/08/24 0.52 365.545 559.605 -194.060 -34.68   -29.85 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China 51.157  12/08/24 1.19 44.988 68.843 -23.855 -34.65   -29.92 
real-time RS chart chart add note Commerzbank 1,587.437  12/08/24 0.89 1,009.595 1,659.156 -649.561 -39.15   -31.29 
real-time RS chart chart add note Vienna Insurance 3,808.827  12/08/24 1.36 2,896.882 5,576.390 -2,679.509 -48.05   -31.62 
real-time RS chart chart add note Mapfre 272.753  12/08/24 259.460 431.171 -171.711 -39.82   -31.69 
real-time RS chart chart add note Unicredit 4,418.495  12/08/24 0.38 2,665.668 4,117.748 -1,452.080 -35.26   -31.76 
real-time RS chart chart L add note Axis Bank 2,017.567  12/08/24 1.89 647.309 1,068.621 -421.312 -39.43   -34.32 
real-time RS chart chart S add note Citic Secs 336.566  12/08/24 -0.11 279.134 641.952 -362.818 -56.52   -33.92 
real-time RS chart chart add note Banco Bilbao Viz 1,140.603  12/08/24 0.27 742.594 1,233.228 -490.634 -39.78   -33.01 
real-time RS chart chart L add note State Bank of India 1,408.120  12/08/24 -1.42 313.821 529.110 -215.289 -40.69   -35.95 
real-time RS chart chart add note Deutsche Bank 1,700.935  12/08/24 0.14 2,116.072 3,728.344 -1,612.272 -43.24   -33.97 
real-time RS chart chart add note Banco Santander 522.627  12/08/24 -0.24 504.861 895.106 -390.244 -43.60   -34.26 
real-time RS chart chart L add note China Life Ins HK 156.180  12/08/24 0.58 303.933 519.410 -215.477 -41.48   -35.40 
real-time RS chart chart add note Standard Chartered 120,691.853  12/08/24 0.92 81,759.537 204,281.077 -122,521.540 -59.98   -44.95 
real-time RS chart chart add note Banco Comercial 48.288  12/08/24 0.16 64.699 152.312 -87.613 -57.52   -42.34 
real-time RS chart chart add note ABN AMRO 1,954.261  12/08/24 0.92 2,310.859     -na- 
real-time RS chart chart add note Adyen 140,338.674  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 638.554  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,604.600  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,958.112  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 335.434  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,494.010  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.391  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 631.907  12/08/24 0.20 1,278.769     -na- 
real-time RS chart chart L add note DFV 792.441  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,235.723  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 18/01/16 ⇓ Δwk 23/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 1,217.246  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,115.741  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,415.914  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 34,084.583  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 539.371  12/08/24       -na- 
real-time RS chart chart L add note Multitude 705.528  12/08/24 -0.72 3,343.588 2,653.864 689.724 25.99   -na- 
real-time RS chart chart S add note Nexi 725.467  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,446.762  12/08/24 -1.95 3,791.441     -na- 
real-time RS chart chart add note permanent tsb 197.471  12/08/24 1.31 514.064     -na- 
real-time RS chart chart add note Quálitas 1,061.457  12/08/24 -2.49 138.658     -na- 
real-time RS chart chart add note SBI Life 2,954.523  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 15,397.798  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 146.985  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,428.246  12/08/24 0.55 820.152 1,032.242 -212.090 -20.55   -na- 
 Finance - 190 out of 214 instruments rated - 18/01/16 / 23/03/15 - 17 did rise, Market-Ratio(43) in JPY = 8.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut