Fri, 1st May 2026, 13:53UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 11/01/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 48,817.854  12/08/24 0.25 25,385.473 29,644.266 -4,258.793 -14.37   -13.97 
real-time RS chart chart add note Hypoport 33,148.051  12/08/24 4.68 9,422.640 2,372.193 7,050.447 297.21   167.79 
real-time RS chart chart L add note flatexDEGIRO 1,567.243  12/08/24 0.20 634.634 317.501 317.134 99.88   52.22 
real-time RS chart chart S add note Grenke 3,254.699  12/08/24 -2.12 7,907.613 4,787.583 3,120.030 65.17   37.30 
real-time RS chart chart add note Gr Fin Galicia 35,856.371  12/08/24 0.48 309.551 413.354 -103.803 -25.11   -12.30 
real-time RS chart chart L add note Bajaj Finance 11,657.376  12/08/24 -0.15 1,112.471 774.238 338.233 43.69   24.23 
real-time RS chart chart L add note Umweltbank 721.277  12/08/24 -1.40 2,115.234 1,539.552 575.682 37.39   24.48 
real-time RS chart chart add note Banco Macro 57,438.982  12/08/24 0.91 687.892 1,023.017 -335.125 -32.76   -18.03 
real-time RS chart chart add note Euronext 11,835.849  12/08/24 1.26 5,850.785 4,817.515 1,033.270 21.45   15.31 
real-time RS chart chart add note BBVA Banco Francés 34,609.567  12/08/24 0.75 791.076 1,175.087 -384.011 -32.68   -20.29 
real-time RS chart chart add note Bajaj Finserv 2,750.217  12/08/24 -0.08 342.833 280.719 62.114 22.13   12.13 
real-time RS chart chart add note Beazley 125,368.360  12/08/24 1.24 64,670.892 53,099.791 11,571.101 21.79   9.73 
real-time RS chart chart add note NN 5,711.389  12/08/24 0.74 4,067.414 3,476.822 590.593 16.99   12.57 
real-time RS chart chart L add note W&W 1,547.421  12/08/24 -0.49 2,539.816 2,207.974 331.842 15.03   9.65 
real-time RS chart chart add note Hiscox 203,637.951  12/08/24 1.89 175,549.958 166,647.334 8,902.624 5.34   5.35 
real-time RS chart chart add note Ageas 5,419.809  12/08/24 0.33 5,142.935 4,254.295 888.640 20.89   8.10 
real-time RS chart chart add note Swiss Life 76,696.324  12/08/24 0.62 30,504.487 29,248.457 1,256.030 4.29   5.10 
real-time RS chart chart L add note Hargreaves Lansdown 188,737.613  12/08/24 231,040.871 206,749.103 24,291.769 11.75   3.45 
real-time RS chart chart L add note Worldline 998.534  12/08/24 -0.79 2,800.703 2,241.973 558.731 24.92   6.15 
real-time RS chart chart add note FinecoBank 1,846.034  12/08/24 0.94 906.712 785.813 120.899 15.39   5.12 
real-time RS chart chart L add note Storebrand 1,396.365  12/08/24 0.38 422.203 423.122 -0.919 -0.22   -5.27 
real-time RS chart chart add note Swiss Re 12,230.018  12/08/24 0.10 11,083.454 11,121.635 -38.182 -0.34   0.43 
real-time RS chart chart add note Hannover Rück 29,081.276  12/08/24 5.23 12,660.714 12,127.821 532.893 4.39   1.65 
real-time RS chart chart add note Admiral Group 462,081.743  12/08/24 0.86 276,598.226 271,526.889 5,071.337 1.87   -1.48 
real-time RS chart chart add note Samsung F&M Ins 34,650.699  12/08/24 1.00 29,567.945 26,964.204 2,603.741 9.66   -3.13 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 5,895.545  12/08/24 0.37 3,398.570 3,014.956 383.614 12.72   0.38 
real-time RS chart chart add note IndusInd Bank 2,383.022  12/08/24 0.08 1,652.512 1,695.838 -43.326 -2.55   -1.64 
real-time RS chart chart S add note Heartland 81.879  12/08/24 0.95 100.418 121.625 -21.207 -17.44   -4.11 
real-time RS chart chart add note Visa 30,607.141  12/08/24 0.05 8,705.529 8,163.243 542.286 6.64   2.12 
real-time RS chart chart S add note Banorte 908.181  12/08/24 0.58 587.177 684.812 -97.635 -14.26   -9.05 
real-time RS chart chart L add note Kotak Mahindra Bank 3,126.939  12/08/24 0.16 1,236.363 1,270.984 -34.621 -2.72   -3.09 
real-time RS chart chart add note Phoenix 92,142.319  12/08/24 0.47 114,546.776 119,726.084 -5,179.308 -4.33   -4.63 
real-time RS chart chart add note Axa 4,137.112  12/08/24 -0.77 2,988.056 3,048.313 -60.257 -1.98   -2.81 
real-time RS chart chart L add note LSE Group 1,702,063.885  12/08/24 1.12 433,993.750 457,043.273 -23,049.523 -5.04   -5.68 
real-time RS chart chart add note Lowe´s 27,213.021  12/08/24 -2.02 8,559.494 9,156.717 -597.223 -6.52   -1.08 
real-time RS chart chart L add note Verisk Analytics 30,898.032  12/08/24 -0.67 8,719.661 8,695.483 24.178 0.28   -1.07 
real-time RS chart chart add note Travelers Companies 24,699.818  12/08/24 -1.29 12,576.615 13,219.222 -642.606 -4.86   -1.43 
real-time RS chart chart add note Allianz 32,726.027  12/08/24 19,489.826 20,469.627 -979.800 -4.79   -3.53 
real-time RS chart chart L add note Glanbia 2,316.015  12/08/24 0.50 2,174.062 2,250.312 -76.250 -3.39   -3.90 
real-time RS chart chart add note Samsung Life 8,767.751  12/08/24 -0.33 10,214.381 10,303.221 -88.840 -0.86   -7.66 
real-time RS chart chart L add note HDFC Bank 2,928.567  12/08/24 0.60 932.851 1,016.295 -83.443 -8.21   -5.75 
real-time RS chart chart add note Sampo 5,178.104  12/08/24 0.40 5,689.648 6,053.005 -363.357 -6.00   -4.48 
real-time RS chart chart S add note Regional 836.942  12/08/24 -0.39 564.046 616.961 -52.915 -8.58   -13.61 
real-time RS chart chart add note AIG 8,433.481  12/08/24 -0.62 6,794.128 6,788.643 5.486 0.08   -4.06 
real-time RS chart chart L add note St. James´s Place 118,346.362  12/08/24 -1.22 155,340.304 169,730.397 -14,390.093 -8.48   -8.65 
real-time RS chart chart L add note Münchener Rück 56,167.531  12/08/24 1.01 22,130.672 25,447.512 -3,316.839 -13.03   -6.37 
real-time RS chart chart add note Deutsche Börse 23,678.093  12/08/24 0.54 9,542.853 9,629.898 -87.044 -0.90   -6.51 
real-time RS chart chart add note Mastercard 53,666.429  12/08/24 -0.24 10,667.570 10,767.397 -99.826 -0.93   -4.59 
real-time RS chart chart S add note Bank Montreal 9,269.684  12/08/24 -0.10 6,100.505 7,299.715 -1,199.210 -16.43   -14.08 
real-time RS chart chart L add note Industrial Bank 291.938  12/08/24 -0.55 283.330 330.479 -47.149 -14.27   -8.93 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 97.328  12/08/24 0.80 80.334 101.056 -20.721 -20.50   -10.14 
real-time RS chart chart S add note Scor 2,190.687  12/08/24 1.06 3,958.711 3,977.817 -19.106 -0.48   -7.04 
real-time RS chart chart add note Macquarie Group 16,832.612  12/08/24 1.30 6,120.800 6,999.229 -878.429 -12.55   -11.99 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,250.000 2,210.000 40.000 1.81   -3.60 
real-time RS chart chart S add note Toronto-Dominion 6,506.597  12/08/24 0.19 4,258.999 5,125.190 -866.191 -16.90   -15.51 
real-time RS chart chart S add note Sun Life Financial 5,464.845  12/08/24 -0.11 3,297.637 3,851.255 -553.618 -14.38   -15.80 
real-time RS chart chart S add note ASX 5,364.556  12/08/24 0.73 3,217.745 3,973.187 -755.442 -19.01   -12.78 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 692.000 729.000 -37.000 -5.08   -4.52 
real-time RS chart chart add note F&C Investment Trust 175,721.226  12/08/24 72,086.807 81,620.011 -9,533.204 -11.68   -11.49 
real-time RS chart chart add note KBC 8,514.650  12/08/24 -0.21 6,908.402 7,473.242 -564.840 -7.56   -8.95 
real-time RS chart chart add note Danske Bank 3,401.597  12/08/24 0.15 3,107.632 3,025.484 82.148 2.72   -9.19 
real-time RS chart chart L add note Unipol 1,147.777  12/08/24 0.06 549.910 587.339 -37.429 -6.37   -9.52 
real-time RS chart chart add note Talanx 8,504.419  12/08/24 1.92 3,390.897 4,008.609 -617.711 -15.41   -9.55 
real-time RS chart chart add note Banca Generali 4,869.899  12/08/24 0.74 3,388.979 3,643.606 -254.627 -6.99   -9.52 
real-time RS chart chart L add note Commonwealth Bank 10,753.002  12/08/24 0.76 6,478.327 8,515.033 -2,036.705 -23.92   -13.61 
real-time RS chart chart add note Medibank Private 319.633  12/08/24 0.52 175.468 224.495 -49.026 -21.84   -14.25 
real-time RS chart chart add note China Merchants Bank 575.986  12/08/24 -0.65 287.634 297.354 -9.720 -3.27   -12.15 
real-time RS chart chart add note Man Group 36,651.406  12/08/24 0.28 27,539.935 35,591.795 -8,051.860 -22.62   -12.81 
real-time RS chart chart add note Cdn Imp Bk Comm 5,775.631  12/08/24 -0.36 3,676.795 4,400.824 -724.029 -16.45   -17.21 
real-time RS chart chart S add note UnitedHealth 66,573.977  12/08/24 1.17 12,905.193 14,384.446 -1,479.253 -10.28   -8.39 
real-time RS chart chart add note Bank of Ireland 1,203.663  12/08/24 -0.93 1,237.297 1,424.086 -186.789 -13.12   -10.36 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,173.000 2,249.000 -76.000 -3.38   -6.12 
real-time RS chart chart add note Raiffeisen Bank Int 2,124.186  12/08/24 1.59 1,563.406 1,595.361 -31.954 -2.00   -10.58 
real-time RS chart chart L add note Hang Seng Bank 1,393.907  12/08/24 0.38 2,049.149 2,125.995 -76.847 -3.61   -9.17 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,186.670 1,284.670 -98.000 -7.63   -6.61 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,578.000 1,756.000 -178.000 -10.14   -6.67 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,677.000 1,715.000 -38.000 -2.22   -6.79 
real-time RS chart chart L add note Julius Bär 5,606.993  12/08/24 0.87 5,201.285 5,577.669 -376.383 -6.75   -12.90 
real-time RS chart chart add note Aviva 82,928.087  12/08/24 0.35 81,129.771 98,696.156 -17,566.385 -17.80   -13.80 
real-time RS chart chart S add note Legal & General 38,638.118  12/08/24 0.53 41,926.468 52,344.050 -10,417.582 -19.90   -13.87 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,065.670 1,142.330 -76.660 -6.71   -7.10 
real-time RS chart chart add note UBS 2,922.269  12/08/24 0.44 2,061.464 2,166.552 -105.089 -4.85   -13.12 
real-time RS chart chart L add note Royal Bank CA 12,328.638  12/08/24 -0.72 5,835.301 7,248.416 -1,413.114 -19.50   -18.30 
real-time RS chart chart L add note Bank of America 4,495.266  12/08/24 -0.29 1,803.053 1,957.819 -154.766 -7.91   -9.62 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,030.000 4,500.000 -470.000 -10.44   -7.28 
real-time RS chart chart add note JP Morgan Chase 24,282.914  12/08/24 0.19 6,928.386 7,507.197 -578.812 -7.71   -9.88 
real-time RS chart chart add note Intesa Sanpaolo 443.828  12/08/24 0.54 365.498 403.106 -37.608 -9.33   -11.73 
real-time RS chart chart L add note Singapore Exchange 803.296  12/08/24 -0.51 594.455 663.480 -69.024 -10.40   -13.70 
real-time RS chart chart add note U.S. Bancorp 4,883.905  12/08/24 -1.43 4,694.296 5,458.345 -764.049 -14.00   -10.34 
real-time RS chart chart add note Societe Generale 2,624.221  12/08/24 0.44 4,970.289 5,489.786 -519.496 -9.46   -12.19 
real-time RS chart chart add note Berkshire Hathaway 50,686.858  12/08/24 -0.30 15,116.906 17,710.189 -2,593.283 -14.64   -10.52 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,825.000 1,748.000 77.000 4.41   -8.23 
real-time RS chart chart add note Wells Fargo 6,131.085  12/08/24 -1.33 5,899.079 6,764.974 -865.895 -12.80   -10.79 
real-time RS chart chart add note Westpac Banking 2,324.751  12/08/24 0.61 2,517.519 3,523.270 -1,005.751 -28.55   -16.60 
real-time RS chart chart add note Shinhan 5,288.019  12/08/24 0.19 3,733.869 4,433.280 -699.410 -15.78   -16.17 
real-time RS chart chart add note Mediobanca 1,794.241  12/08/24 0.94 1,017.973 1,121.949 -103.976 -9.27   -12.92 
real-time RS chart chart add note Bankinter 932.800  12/08/24 0.19 786.499 890.374 -103.875 -11.67   -12.94 
real-time RS chart chart add note BNY Mellon 7,451.283  12/08/24 -0.80 4,406.938 4,982.546 -575.607 -11.55   -11.33 
real-time RS chart chart add note Ind and Comm Bk 107.414  12/08/24 1.18 77.468 88.916 -11.448 -12.88   -15.50 
real-time RS chart chart L add note MLP 737.902  12/08/24 0.87 447.601 477.261 -29.660 -6.21   -13.69 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 83.206  12/08/24 0.65 55.411 64.895 -9.484 -14.61   -15.79 
real-time RS chart chart add note Swedbank 2,856.008  12/08/24 -0.86 2,443.673 3,097.482 -653.809 -21.11   -13.23 
real-time RS chart chart add note Jyske Bank 8,896.090  12/08/24 0.48 5,041.118 5,000.644 40.473 0.81   -14.27 
real-time RS chart chart L add note AIA 787.201  12/08/24 -1.33 641.591 739.409 -97.817 -13.23   -12.79 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 788.000 907.000 -119.000 -13.12   -10.62 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,755.000 3,300.000 -545.000 -16.52   -10.72 
real-time RS chart chart add note Generali 2,871.041  12/08/24 1.35 1,970.723 2,349.100 -378.377 -16.11   -14.87 
real-time RS chart chart L add note Nordea Bank 1,332.572  12/08/24 -0.19 1,238.448 1,580.607 -342.159 -21.65   -14.91 
real-time RS chart chart add note Insurance Australia 589.838  12/08/24 0.56 414.369 551.033 -136.664 -24.80   -18.70 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 694.000 791.000 -97.000 -12.26   -11.09 
real-time RS chart chart L add note Ping An Ins 728.410  12/08/24 0.02 574.372 711.809 -137.437 -19.31   -17.00 
real-time RS chart chart add note BNP Paribas 7,577.246  12/08/24 6,125.739 6,727.842 -602.103 -8.95   -15.27 
real-time RS chart chart L add note HSBC 110,279.627  12/08/24 0.22 85,257.336 101,125.323 -15,867.987 -15.69   -17.82 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 554.000 633.000 -79.000 -12.48   -11.46 
real-time RS chart chart L add note China Pacific Ins 491.166  12/08/24 0.22 455.660 656.309 -200.649 -30.57   -17.38 
real-time RS chart chart add note Azimut 2,672.817  12/08/24 1.41 2,589.692 3,344.677 -754.985 -22.57   -15.65 
real-time RS chart chart add note Citigroup 6,811.794  12/08/24 5,517.506 6,515.543 -998.038 -15.32   -13.99 
real-time RS chart chart add note Banca Mediolanum 1,308.274  12/08/24 1.29 806.961 931.429 -124.468 -13.36   -15.91 
real-time RS chart chart L add note Lloyds Bank 9,728.037  12/08/24 -0.28 11,805.521 14,278.104 -2,472.583 -17.32   -18.24 
real-time RS chart chart add note Prudential 108,823.847  12/08/24 0.41 233,524.261 306,165.011 -72,640.750 -23.73   -18.36 
real-time RS chart chart L add note Zurich Insurance 54,647.013  12/08/24 0.85 29,199.168 38,697.032 -9,497.865 -24.54   -17.83 
real-time RS chart chart add note Nordea Bank 1,652.099  12/08/24 -0.13 1,230.111 1,583.780 -353.670 -22.33   -15.71 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,198.000 4,815.000 -617.000 -12.81   -12.50 
real-time RS chart chart L add note Schroders 57,751.654  12/08/24 -0.12 77,069.001 99,966.520 -22,897.519 -22.91   -18.85 
real-time RS chart chart add note Bank Nova Scotia 5,096.047  12/08/24 -3.42 4,491.052 6,056.179 -1,565.127 -25.84   -23.13 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 982.164  12/08/24 0.26 902.364 1,105.655 -203.291 -18.39   -16.98 
real-time RS chart chart L add note HK Exchgs & Clrg 3,512.826  12/08/24 0.96 2,762.028 2,735.656 26.372 0.96   -15.50 
real-time RS chart chart add note Manulife Financial 2,844.305  12/08/24 -0.35 1,569.672 2,075.726 -506.054 -24.38   -23.60 
real-time RS chart chart add note Suncorp-Metway 1,387.271  12/08/24 1.38 948.189 1,231.938 -283.750 -23.03   -21.03 
real-time RS chart chart L add note QBE Insurance 1,333.725  12/08/24 0.87 928.417 1,226.373 -297.955 -24.30   -21.15 
real-time RS chart chart L add note Goldman Sachs 57,177.140  12/08/24 -0.97 19,517.956 23,292.339 -3,774.383 -16.20   -15.88 
real-time RS chart chart S add note Molina Healthcare 39,767.261  12/08/24 -0.15 6,586.854 7,666.202 -1,079.348 -14.08   -15.89 
real-time RS chart chart add note IBK 1,317.606  12/08/24 0.37 1,148.507 1,431.301 -282.794 -19.76   -20.87 
real-time RS chart chart add note ING Groep 1,947.960  12/08/24 0.21 1,469.410 1,762.787 -293.377 -16.64   -17.72 
real-time RS chart chart add note KB Financial 8,063.985  12/08/24 0.73 3,088.751 4,079.475 -990.724 -24.29   -21.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,100.000 2,555.000 -455.000 -17.81   -14.20 
real-time RS chart chart add note National Bank CA 9,482.675  12/08/24 0.39 3,197.357 4,399.399 -1,202.042 -27.32   -24.50 
real-time RS chart chart add note Tryg 2,547.127  12/08/24 0.61 2,060.328 2,939.533 -879.205 -29.91   -18.56 
real-time RS chart chart add note BPER Banca 609.377  12/08/24 -0.27 801.845 1,019.312 -217.467 -21.33   -18.52 
real-time RS chart chart add note OCBC 1,137.112  12/08/24 0.29 681.609 899.189 -217.580 -24.20   -20.38 
real-time RS chart chart L add note Abrdn 26,195.479  12/08/24 2.51 62,238.883 84,148.144 -21,909.262 -26.04   -21.42 
real-time RS chart chart S add note Svenska Handelsbank 1,408.697  12/08/24 0.29 1,456.274 1,959.865 -503.590 -25.70   -18.48 
real-time RS chart chart L add note United Overseas Bank 2,408.243  12/08/24 0.58 1,502.171 1,981.709 -479.538 -24.20   -20.62 
real-time RS chart chart L add note HSBC 976.038  12/08/24 0.63 854.697 1,010.629 -155.933 -15.43   -17.89 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 627.000 729.000 -102.000 -13.99   -15.83 
real-time RS chart chart add note S.E.B 2,078.225  12/08/24 -0.10 1,135.646 1,508.095 -372.449 -24.70   -19.46 
real-time RS chart chart add note National Australia B 2,964.840  12/08/24 1.01 2,258.847 3,519.559 -1,260.712 -35.82   -24.27 
real-time RS chart chart add note American Express 27,917.283  12/08/24 -0.34 7,543.143 9,892.265 -2,349.122 -23.75   -19.34 
real-time RS chart chart L add note NatWest 57,306.357  12/08/24 0.48 48,023.618 63,248.311 -15,224.693 -24.07   -23.22 
real-time RS chart chart add note Credit Agricole 1,688.735  12/08/24 0.57 1,285.894 1,704.412 -418.519 -24.56   -21.07 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DNB 2,828.299  12/08/24 0.14 1,321.278 1,892.449 -571.171 -30.18   -26.97 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 715.000 944.000 -229.000 -24.26   -17.69 
real-time RS chart chart add note ANZ Banking AU 2,324.751  12/08/24 0.93 2,071.846 3,297.847 -1,226.002 -37.18   -25.24 
real-time RS chart chart add note MetLife 8,226.206  12/08/24 -0.40 4,912.170 6,301.919 -1,389.749 -22.05   -20.43 
real-time RS chart chart add note Capital One 15,559.719  12/08/24 -1.56 7,626.759 9,888.624 -2,261.864 -22.87   -20.64 
real-time RS chart chart add note Inbursa 291.546  12/08/24 -2.28 192.562 312.495 -119.932 -38.38   -29.07 
real-time RS chart chart add note DBS Bank 2,793.858  12/08/24 1.22 1,264.554 1,718.063 -453.509 -26.40   -23.78 
real-time RS chart chart S add note Bolsa Mexicana 195.528  12/08/24 -0.17 141.687 209.143 -67.456 -32.25   -29.50 
real-time RS chart chart add note ANZ Banking NZ 2,321.197  12/08/24 0.13 2,074.015 3,295.489 -1,221.473 -37.07   -25.24 
real-time RS chart chart L add note Ping An 510.391  12/08/24 0.45 551.344 674.925 -123.582 -18.31   -21.40 
real-time RS chart chart L add note Bank of China (HK) 338.238  12/08/24 332.171 415.038 -82.867 -19.97   -21.55 
real-time RS chart chart add note Unicredit 4,421.019  12/08/24 0.38 2,999.182 4,047.097 -1,047.915 -25.89   -23.50 
real-time RS chart chart add note ICICI Bank 2,068.926  12/08/24 0.10 422.412 640.736 -218.324 -34.07   -24.78 
real-time RS chart chart L add note Morgan Stanley 11,169.269  12/08/24 0.13 3,351.723 4,458.195 -1,106.472 -24.82   -22.08 
real-time RS chart chart add note Barclays 37,696.142  12/08/24 0.85 34,202.270 45,317.460 -11,115.190 -24.53   -26.02 
real-time RS chart chart add note Banco BPM 739.437  12/08/24 -0.31 1,396.515 1,826.935 -430.420 -23.56   -23.99 
real-time RS chart chart L add note China Constr Bk HK 84.180  12/08/24 1.46 74.625 99.422 -24.797 -24.94   -22.68 
real-time RS chart chart L add note Axis Bank 2,053.931  12/08/24 1.89 736.067 1,099.661 -363.594 -33.06   -25.76 
real-time RS chart chart add note Commerzbank 1,588.344  12/08/24 0.89 1,109.539 1,639.623 -530.084 -32.33   -24.96 
real-time RS chart chart L add note China Merchants B HK 492.948  12/08/24 236.615 287.009 -50.394 -17.56   -23.52 
real-time RS chart chart add note Hana Financial 5,913.589  12/08/24 0.33 2,155.283 3,018.061 -862.778 -28.59   -28.04 
real-time RS chart chart add note Aegon 711.302  12/08/24 0.22 619.224 982.747 -363.523 -36.99   -25.29 
real-time RS chart chart L add note ICBC 67.951  12/08/24 2.05 64.007 87.228 -23.221 -26.62   -24.09 
real-time RS chart chart L add note State Bank of India 1,433.500  12/08/24 -1.42 360.404 544.466 -184.062 -33.81   -27.18 
real-time RS chart chart add note Deutsche Bank 1,701.907  12/08/24 0.14 2,363.257 3,539.930 -1,176.674 -33.24   -26.65 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 1,649.729  12/08/24 0.39 805.682 1,366.352 -560.671 -41.03   -26.70 
real-time RS chart chart add note Banco Sabadell 228.660  12/08/24 0.45 196.944 289.949 -93.005 -32.08   -27.74 
real-time RS chart chart L add note China Life 528.824  12/08/24 0.44 423.920 732.052 -308.132 -42.09   -29.39 
real-time RS chart chart L add note Bank of China 51.570  12/08/24 1.19 47.323 68.626 -21.303 -31.04   -26.85 
real-time RS chart chart add note Banco Bilbao Viz 1,141.255  12/08/24 0.27 800.566 1,177.757 -377.191 -32.03   -28.21 
real-time RS chart chart add note Caixabank 636.744  12/08/24 0.52 375.985 538.843 -162.858 -30.22   -28.53 
real-time RS chart chart add note Mapfre 272.909  12/08/24 269.839 409.264 -139.425 -34.07   -29.54 
real-time RS chart chart S add note Edenred 4,589.829  12/08/24 -0.25 1,910.617 3,030.993 -1,120.376 -36.96   -30.33 
real-time RS chart chart add note Vienna Insurance 3,811.003  12/08/24 1.36 2,950.969 5,300.549 -2,349.580 -44.33   -31.16 
real-time RS chart chart L add note China Life Ins HK 157.440  12/08/24 0.58 324.588 499.453 -174.865 -35.01   -31.59 
real-time RS chart chart add note Banco Santander 522.926  12/08/24 -0.24 521.775 832.641 -310.866 -37.33   -32.80 
real-time RS chart chart S add note Citic Secs 338.383  12/08/24 -0.11 281.178 557.320 -276.142 -49.55   -34.52 
real-time RS chart chart add note Banco Comercial 48.315  12/08/24 0.16 74.813 145.128 -70.315 -48.45   -34.07 
real-time RS chart chart add note Standard Chartered 123,655.678  12/08/24 0.92 86,764.496 172,074.993 -85,310.497 -49.58   -42.49 
real-time RS chart chart add note ABN AMRO 1,955.377  12/08/24 0.92 2,512.960     -na- 
real-time RS chart chart add note Adyen 140,418.828  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 638.918  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,607.801  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,932.140  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 343.080  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,472.112  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.394  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 632.268  12/08/24 0.20 1,322.341     -na- 
real-time RS chart chart L add note DFV 792.893  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,238.142  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 11/01/16 ⇓ Δwk 16/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 1,239.186  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,135.734  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,438.745  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 34,921.597  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 539.679  12/08/24       -na- 
real-time RS chart chart L add note Multitude 705.931  12/08/24 -0.72 3,419.672 2,501.772 917.900 36.69   -na- 
real-time RS chart chart S add note Nexi 725.881  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,473.659  12/08/24 -1.95 3,891.108     -na- 
real-time RS chart chart add note permanent tsb 197.584  12/08/24 1.31 550.933     -na- 
real-time RS chart chart add note Quálitas 1,085.652  12/08/24 -2.49 137.140     -na- 
real-time RS chart chart add note SBI Life 3,007.775  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 15,262.604  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 147.069  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,441.743  12/08/24 0.55 821.060 1,039.971 -218.911 -21.05   -na- 
 Finance - 190 out of 214 instruments rated - 11/01/16 / 16/03/15 - 29 did rise, Market-Ratio(43) in JPY = 15.26 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut