Wed, 28th Oct 2026, 22:21UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 21/09/15 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 276,686.911  12/08/24 -0.81 246,489.248 293,908.717 -47,419.469 -16.13   -15.63 
real-time RS chart chart L add note SATS 259.123  12/08/24 -0.98 334.380 271.561 62.819 23.13   17.63 
real-time RS chart chart add note Venture Corporation 1,178.454  12/08/24 -0.72 714.940 682.908 32.032 4.69   1.52 
real-time RS chart chart S add note Mapletree Industrial 189.852  12/08/24 -0.89 129.989 131.328 -1.339 -1.02   -3.45 
real-time RS chart chart L add note Singapore Exchange 835.522  12/08/24 -0.51 645.669 632.157 13.512 2.14   -5.89 
real-time RS chart chart add note Singapore Airlines 504.563  12/08/24 0.34 902.227 910.841 -8.614 -0.95   -7.55 
real-time RS chart chart L add note Yangzijiang Ship 203.536  12/08/24 -4.03 101.768 103.727 -1.959 -1.89   -7.99 
real-time RS chart chart S add note CapitaLand Ascendas 224.915  12/08/24 -0.75 193.273 200.332 -7.058 -3.52   -8.85 
real-time RS chart chart L add note ThaiBev 41.049  12/08/24 -4.00 58.581 66.332 -7.751 -11.69   -9.99 
real-time RS chart chart L add note Singtel 242.874  12/08/24 -2.74 320.697 340.119 -19.422 -5.71   -10.33 
real-time RS chart chart add note CapitaLand ICT 179.590  12/08/24 0.96 162.914 175.401 -12.487 -7.12   -10.84 
real-time RS chart chart L add note Hongkong Land 409.929  12/08/24 1.80 822.270 803.698 18.572 2.31   -6.57 
real-time RS chart chart add note OCBC 1,182.730  12/08/24 0.29 770.527 908.170 -137.642 -15.16   -14.11 
real-time RS chart chart add note Mapletree Pan Asia 147.092  12/08/24 -0.81 152.578 160.510 -7.932 -4.94   -10.08 
real-time RS chart chart add note ST Engineering 363.456  12/08/24 0.71 254.847 314.298 -59.451 -18.92   -15.33 
real-time RS chart chart S add note UOL 454.107  12/08/24 -0.19 519.956 573.394 -53.437 -9.32   -15.35 
real-time RS chart chart add note DBS Bank 2,905.940  12/08/24 1.22 1,474.350 1,749.563 -275.213 -15.73   -15.32 
real-time RS chart chart S add note Mapletree Logistics 107.754  12/08/24 -0.79 84.553 104.404 -19.851 -19.01   -17.13 
real-time RS chart chart S add note Sembcorp Industries 395.954  12/08/24 -2.53 305.303 414.019 -108.715 -26.26   -17.43 
real-time RS chart chart L add note United Overseas Bank 2,504.856  12/08/24 0.58 1,638.547 2,087.900 -449.354 -21.52   -18.71 
real-time RS chart chart S add note Wilmar International 259.978  12/08/24 -0.98 227.481 284.026 -56.545 -19.91   -18.88 
real-time RS chart chart S add note Keppel 508.839  12/08/24 0.34 611.462 840.502 -229.041 -27.25   -19.02 
real-time RS chart chart S add note City Developments 444.700  12/08/24 0.97 691.850 843.173 -151.324 -17.95   -20.22 
real-time RS chart chart L add note Seatrium 119.727  12/08/24 -1.41 4,104.919 6,357.189 -2,252.271 -35.43   -22.23 
real-time RS chart chart S add note Jardine Matheson 4,362.131  12/08/24 1.63 5,666.671 6,716.623 -1,049.952 -15.63   -19.11 
  ⇓instrument freshest ⇓ Δday 21/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Genting 67.988  12/08/24 -2.45 64.567 93.933 -29.366 -31.26   -24.62 
real-time RS chart chart L add note Jardine Cycle & Carr 2,226.063  12/08/24 1.21 2,462.096 3,579.258 -1,117.162 -31.21   -26.24 
real-time RS chart chart L add note DFI Retail 224.255  12/08/24 5.68 725.816 1,073.512 -347.695 -32.39   -29.90 
real-time RS chart chart L add note CapitaLand Invest 215.508  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 36.773  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 84.236  12/08/24 -1.50       -na- 
 STI - 27 out of 30 instruments rated - 21/09/15 / 10/11/14 - 4 did rise, Market-Ratio(45) in JPY = 14.81 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis