Wed, 28th Oct 2026, 22:38UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 3/08/15 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/08/15 ⇓ Δwk 22/09/14  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 291,141.342  12/08/24 -0.81 287,308.807 282,411.619 4,897.188 1.73   -2.62 
real-time RS chart chart L add note SATS 272.660  12/08/24 -0.98 343.749 260.432 83.318 31.99   24.84 
real-time RS chart chart L add note Hongkong Land 421.655  12/08/24 1.80 967.327 763.829 203.498 26.64   12.90 
real-time RS chart chart L add note ThaiBev 43.194  12/08/24 -4.00 67.940 62.966 4.974 7.90   6.27 
real-time RS chart chart add note DBS Bank 3,057.750  12/08/24 1.22 1,819.532 1,556.593 262.939 16.89   5.52 
real-time RS chart chart L add note Singapore Exchange 879.171  12/08/24 -0.51 710.895 616.812 94.083 15.25   4.77 
real-time RS chart chart L add note Yangzijiang Ship 214.168  12/08/24 -4.03 114.283 101.089 13.195 13.05   3.94 
real-time RS chart chart S add note Mapletree Industrial 199.771  12/08/24 -0.89 137.680 122.506 15.174 12.39   3.66 
real-time RS chart chart L add note Singtel 255.562  12/08/24 -2.74 366.246 328.966 37.280 11.33   2.96 
real-time RS chart chart S add note CapitaLand Ascendas 236.665  12/08/24 -0.75 217.768 193.610 24.158 12.48   2.88 
real-time RS chart chart add note OCBC 1,244.517  12/08/24 0.29 925.064 832.696 92.368 11.09   2.78 
real-time RS chart chart S add note Wilmar International 273.560  12/08/24 -0.98 287.958 268.142 19.816 7.39   1.83 
real-time RS chart chart add note CapitaLand ICT 188.972  12/08/24 0.96 185.373 165.768 19.605 11.83   1.75 
real-time RS chart chart add note Venture Corporation 1,240.017  12/08/24 -0.72 700.997 665.643 35.354 5.31   0.25 
real-time RS chart chart S add note UOL 477.830  12/08/24 -0.19 597.512 550.847 46.665 8.47   -2.40 
real-time RS chart chart add note Singapore Airlines 530.922  12/08/24 0.34 940.362 858.397 81.965 9.55   -2.97 
real-time RS chart chart add note ST Engineering 382.444  12/08/24 0.71 297.856 313.546 -15.690 -5.00   -3.27 
real-time RS chart chart L add note United Overseas Bank 2,635.712  12/08/24 0.58 1,976.109 1,935.247 40.862 2.11   -3.40 
real-time RS chart chart S add note City Developments 467.931  12/08/24 0.97 848.575 828.413 20.162 2.43   -3.50 
real-time RS chart chart add note Mapletree Pan Asia 151.300  12/08/24 -0.81 167.286 148.903 18.382 12.35   -0.37 
real-time RS chart chart S add note Mapletree Logistics 113.383  12/08/24 -0.79 97.024 96.625 0.398 0.41   -6.30 
real-time RS chart chart S add note Jardine Matheson 4,486.908  12/08/24 1.63 6,703.079 6,753.682 -50.603 -0.75   -4.71 
real-time RS chart chart L add note DFI Retail 230.670  12/08/24 5.68 978.488 1,060.873 -82.385 -7.77   -9.23 
real-time RS chart chart S add note Genting 71.539  12/08/24 -2.45 78.738 95.092 -16.353 -17.20   -13.52 
real-time RS chart chart S add note Keppel 535.421  12/08/24 0.34 666.802 899.517 -232.716 -25.87   -16.59 
  ⇓instrument freshest ⇓ Δday 3/08/15 ⇓ Δwk 22/09/14  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Seatrium 125.981  12/08/24 -1.41 4,643.316 6,442.258 -1,798.941 -27.92   -17.46 
real-time RS chart chart S add note Sembcorp Industries 416.639  12/08/24 -2.53 302.355 447.189 -144.833 -32.39   -22.73 
real-time RS chart chart L add note Jardine Cycle & Carr 2,342.355  12/08/24 1.21 2,701.402 3,749.702 -1,048.300 -27.96   -23.77 
real-time RS chart chart L add note CapitaLand Invest 226.767  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 38.694  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 88.637  12/08/24 -1.50       -na- 
 STI - 27 out of 30 instruments rated - 3/08/15 / 22/09/14 - 19 did rise, Market-Ratio(45) in JPY = 70.37 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis