Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 3/08/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 252.364 227.111 25.253 11.12   4.34 
real-time RS chart chart add note Gr Fin Galicia 452.873  12/08/24 0.48 2.780 1.977 0.803 40.61   14.03 
real-time RS chart chart add note Banco Macro 725.465  12/08/24 0.91 6.315 5.624 0.691 12.29   0.08 
real-time RS chart chart add note BBVA Banco Francés 437.125  12/08/24 0.75 7.374 6.157 1.217 19.77   5.77 
real-time RS chart chart L add note Bajaj Finance 102.971  12/08/24 -0.15 8.855 4.501 4.353 96.71   57.96 
real-time RS chart chart add note Bajaj Finserv 24.293  12/08/24 -0.08 2.969 1.812 1.157 63.84   45.23 
real-time RS chart chart add note Hypoport 283.902  12/08/24 4.68 36.364 14.548 21.816 149.96   99.71 
real-time RS chart chart add note Quálitas 10.187  12/08/24 -2.49 1.719     -na- 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.440 74.510 22.930 30.77   14.88 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 120.890 85.090 35.800 42.07   17.11 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 76.570 41.990 34.580 82.35   40.75 
real-time RS chart chart L add note LSE Group 15,490.381  12/08/24 1.12 4,023.010 2,985.922 1,037.088 34.73   16.11 
real-time RS chart chart add note ICICI Bank 18.275  12/08/24 0.10 4.876 4.644 0.232 5.00   -5.40 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 75.770 52.948 22.823 43.10   21.10 
real-time RS chart chart L add note flatexDEGIRO 13.423  12/08/24 0.20 3.943 3.164 0.779 24.62   35.15 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 77.800 60.460 17.340 28.68   16.09 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 68.910 53.600 15.310 28.56   8.00 
real-time RS chart chart L add note Storebrand 12.845  12/08/24 0.38 3.988 5.320 -1.332 -25.04   -4.67 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 75.980 87.030 -11.050 -12.70   -9.46 
real-time RS chart chart L add note HDFC Bank 25.869  12/08/24 0.60 8.528 7.054 1.475 20.90   9.84 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 142.330 139.160 3.170 2.28   -0.39 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 68.530 60.180 8.350 13.88   11.49 
real-time RS chart chart L add note State Bank of India 12.662  12/08/24 -1.42 4.379 3.937 0.442 11.23   -1.12 
real-time RS chart chart add note Swiss Life 672.967  12/08/24 0.62 235.260 233.497 1.763 0.76   -0.66 
real-time RS chart chart L add note Münchener Rück 481.056  12/08/24 1.01 185.051 191.992 -6.941 -3.62   -6.35 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 27.621  12/08/24 0.16 10.755 8.220 2.535 30.84   9.12 
real-time RS chart chart add note National Bank CA 86.970  12/08/24 0.39 34.767 45.736 -10.969 -23.98   -14.90 
real-time RS chart chart add note Macquarie Group 148.904  12/08/24 1.30 59.997 50.257 9.740 19.38   9.66 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.760 34.990 3.770 10.77   7.07 
real-time RS chart chart add note MS&AD Insurance 24.295  9/08/24 -0.50 10.233 7.050 3.182 45.14   22.60 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 204.690 187.480 17.210 9.18   7.15 
real-time RS chart chart add note F&C Investment Trust 1,599.228  12/08/24 693.467 635.292 58.174 9.16   4.29 
real-time RS chart chart add note Hannover Rück 249.071  12/08/24 5.23 109.070 79.581 29.489 37.06   18.87 
real-time RS chart chart add note Talanx 72.837  12/08/24 1.92 32.076 32.811 -0.735 -2.24   1.02 
real-time RS chart chart add note KB Financial 70.456  12/08/24 0.73 31.598 35.543 -3.945 -11.10   -10.77 
real-time RS chart chart add note Deutsche Börse 202.795  12/08/24 0.54 91.961 65.963 25.998 39.41   20.85 
real-time RS chart chart add note Euronext 101.370  12/08/24 1.26 46.074 24.198 21.876 90.40   41.56 
real-time RS chart chart add note Beazley 1,140.970  12/08/24 1.24 530.582 431.246 99.336 23.03   21.63 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.770 17.290 0.480 2.78   7.51 
real-time RS chart chart add note Hana Financial 51.668  12/08/24 0.33 24.724 35.403 -10.679 -30.17   -16.69 
real-time RS chart chart add note Sompo 23.856  9/08/24 0.02 11.464 7.810 3.653 46.78   23.56 
real-time RS chart chart L add note Axis Bank 18.143  12/08/24 1.89 8.983 6.189 2.794 45.15   12.38 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.940 94.700 12.240 12.93   5.55 
real-time RS chart chart L add note Royal Bank CA 113.072  12/08/24 -0.72 57.965 71.908 -13.943 -19.39   -12.08 
real-time RS chart chart add note Orix 26.892  9/08/24 4.68 14.442 13.104 1.338 10.21   4.73 
real-time RS chart chart add note FinecoBank 15.811  12/08/24 0.94 8.549 5.316 3.233 60.83   40.82 
real-time RS chart chart add note Medibank Private 2.828  12/08/24 0.52 1.538     -na- 
real-time RS chart chart L add note Unipol 9.830  12/08/24 0.06 5.389 4.632 0.757 16.34   6.43 
real-time RS chart chart add note Admiral Group 4,205.378  12/08/24 0.86 2,322.466 2,074.227 248.239 11.97   6.99 
real-time RS chart chart add note China Merchants Bank 5.171  12/08/24 -0.65 2.913 1.693 1.220 72.07   30.34 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 14.129  12/08/24 0.39 8.204 18.351 -10.147 -55.30   -36.98 
real-time RS chart chart add note Allianz 280.287  12/08/24 166.321 159.023 7.299 4.59   0.05 
real-time RS chart chart add note DBS Bank 24.656  12/08/24 1.22 14.672 14.459 0.212 1.47   -1.28 
real-time RS chart chart add note Sumitomo Mitsui FG 72.313  9/08/24 3.71 43.236 40.176 3.060 7.62   10.11 
real-time RS chart chart add note Erste Group Bank 50.493  12/08/24 0.37 30.460 23.148 7.312 31.59   18.39 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.630 82.220 -0.590 -0.72   -0.07 
real-time RS chart chart S add note DNB 26.017  12/08/24 0.14 16.129 17.914 -1.785 -9.96   -3.58 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.390     -na- 
real-time RS chart chart S add note Banorte 8.522  12/08/24 0.58 5.307 6.284 -0.977 -15.55   -8.40 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.619 1.749 0.870 49.75   14.41 
real-time RS chart chart add note Mitsubishi UFJ 11.374  9/08/24 1.22 7.104 5.582 1.522 27.27   16.85 
real-time RS chart chart add note Dai-ichi Life 30.665  9/08/24 3.15 19.328 14.143 5.185 36.66   27.15 
real-time RS chart chart add note NN 48.916  12/08/24 0.74 30.838 28.818 2.020 7.01   6.85 
real-time RS chart chart S add note Edenred 39.310  12/08/24 -0.25 24.885 25.749 -0.863 -3.35   -7.84 
real-time RS chart chart L add note Zurich Insurance 479.497  12/08/24 0.85 305.528 299.256 6.273 2.10   -2.03 
real-time RS chart chart add note Japan Exchange 26.755  9/08/24 4.70 17.215 11.536 5.680 49.23   30.84 
real-time RS chart chart add note Woori Financial 12.597  12/08/24 0.55 8.113     -na- 
real-time RS chart chart S add note Sun Life Financial 50.121  12/08/24 -0.11 32.449 36.246 -3.797 -10.48   -4.53 
real-time RS chart chart S add note Bank Montreal 85.017  12/08/24 -0.10 55.472 73.542 -18.070 -24.57   -15.85 
real-time RS chart chart L add note Commonwealth Bank 95.123  12/08/24 0.76 63.670 66.797 -3.126 -4.68   -7.73 
real-time RS chart chart add note Cdn Imp Bk Comm 52.971  12/08/24 -0.36 35.519 45.013 -9.494 -21.09   -12.53 
real-time RS chart chart S add note Toronto-Dominion 59.675  12/08/24 0.19 40.110 48.528 -8.418 -17.35   -12.37 
real-time RS chart chart S add note ASX 47.456  12/08/24 0.73 31.963 31.403 0.559 1.78   0.82 
real-time RS chart chart add note Manulife Financial 26.087  12/08/24 -0.35 17.611 19.313 -1.701 -8.81   -4.59 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.400 38.780 4.620 11.91   8.13 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 17.416  12/08/24 -0.10 12.031 13.250 -1.219 -9.20   -3.85 
real-time RS chart chart add note Jyske Bank 76.178  12/08/24 0.48 52.796 53.770 -0.974 -1.81   6.93 
real-time RS chart chart add note Mediobanca 15.367  12/08/24 0.94 10.838 8.619 2.219 25.75   20.25 
real-time RS chart chart L add note MLP 6.320  12/08/24 0.87 4.545 5.407 -0.861 -15.93   -2.46 
real-time RS chart chart add note IndusInd Bank 21.050  12/08/24 0.08 15.175 9.780 5.395 55.16   23.52 
real-time RS chart chart S add note Regional 7.854  12/08/24 -0.39 5.744 5.618 0.126 2.25   5.74 
real-time RS chart chart add note Resona 7.288  9/08/24 3.93 5.370 5.499 -0.129 -2.34   0.85 
real-time RS chart chart add note Samsung F&M Ins 302.746  12/08/24 1.00 225.031 260.027 -34.995 -13.46   -13.73 
real-time RS chart chart add note OCBC 10.035  12/08/24 0.29 7.459 7.633 -0.174 -2.28   -3.67 
real-time RS chart chart add note Banca Mediolanum 11.205  12/08/24 1.29 8.390 6.853 1.537 22.42   13.37 
real-time RS chart chart L add note United Overseas Bank 21.253  12/08/24 0.58 15.934 17.586 -1.652 -9.39   -9.43 
real-time RS chart chart add note Axa 35.433  12/08/24 -0.77 26.567 24.122 2.444 10.13   8.97 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.565 0.406 0.159 39.31   11.61 
real-time RS chart chart add note Shinhan 46.202  12/08/24 0.19 35.783 45.364 -9.581 -21.12   -13.27 
real-time RS chart chart add note Man Group 333.562  12/08/24 0.28 259.836 186.359 73.477 39.43   9.09 
real-time RS chart chart add note Hiscox 1,853.297  12/08/24 1.89 1,465.180 1,185.847 279.333 23.56   15.47 
real-time RS chart chart add note Generali 24.589  12/08/24 1.35 19.584 20.477 -0.893 -4.36   -1.96 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.730 52.990 2.740 5.17   5.45 
real-time RS chart chart add note Raiffeisen Bank Int 18.193  12/08/24 1.59 14.639 21.623 -6.984 -32.30   -12.28 
real-time RS chart chart add note Banca Generali 41.709  12/08/24 0.74 33.626 26.514 7.111 26.82   14.58 
real-time RS chart chart L add note Singapore Exchange 7.089  12/08/24 -0.51 5.732 5.525 0.207 3.75   -1.98 
real-time RS chart chart add note Ind and Comm Bk 0.964  12/08/24 1.18 0.784 0.575 0.209 36.34   11.45 
real-time RS chart chart add note Caixabank 5.453  12/08/24 0.52 4.469 5.990 -1.521 -25.40   -12.21 
real-time RS chart chart L add note Ping An Ins 6.540  12/08/24 0.02 5.371 3.367 2.004 59.50   10.41 
real-time RS chart chart add note Insurance Australia 5.218  12/08/24 0.56 4.292 5.376 -1.083 -20.15   -12.76 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0.827  12/08/24 0.80 0.689 0.957 -0.268 -27.98   -21.32 
real-time RS chart chart add note Swiss Re 107.312  12/08/24 0.10 90.235 78.285 11.950 15.26   3.98 
real-time RS chart chart add note Inbursa 2.736  12/08/24 -2.28 2.305 2.908 -0.602 -20.72   -12.06 
real-time RS chart chart add note Suncorp-Metway 12.272  12/08/24 1.38 10.443 12.470 -2.027 -16.26   -8.15 
real-time RS chart chart add note Fukuoka 29.343  9/08/24 5.30 25.077 22.989 2.088 9.08   -1.87 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.771  9/08/24 2.72 23.182 20.322 2.860 14.07   13.40 
real-time RS chart chart add note Unicredit 37.865  12/08/24 0.38 33.151 38.719 -5.567 -14.38   -4.63 
real-time RS chart chart add note Ageas 46.419  12/08/24 0.33 41.364 32.874 8.490 25.83   16.32 
real-time RS chart chart L add note HK Exchgs & Clrg 29.875  12/08/24 0.96 26.624 22.541 4.084 18.12   4.17 
real-time RS chart chart add note Credit Saison 23.763  9/08/24 1.20 21.199 19.173 2.026 10.57   11.64 
real-time RS chart chart add note Nordea Bank 13.845  12/08/24 -0.13 12.378 12.916 -0.538 -4.17   -1.58 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 64.150 52.770 11.380 21.57   15.05 
real-time RS chart chart L add note QBE Insurance 11.798  12/08/24 0.87 10.610 10.278 0.333 3.24   6.37 
real-time RS chart chart add note UBS 25.641  12/08/24 0.44 23.113 16.983 6.131 36.10   26.02 
real-time RS chart chart L add note HSBC 1,003.648  12/08/24 0.22 906.074 1,019.426 -113.353 -11.12   -5.21 
real-time RS chart chart add note Chiba Bank 8.652  9/08/24 3.22 7.854 6.713 1.141 17.00   10.20 
real-time RS chart chart L add note China Pacific Ins 4.410  12/08/24 0.22 4.088 3.162 0.926 29.28   -4.44 
real-time RS chart chart add note Mizuho 22.412  9/08/24 2.38 20.884 17.840 3.045 17.07   13.83 
real-time RS chart chart add note Tryg 21.811  12/08/24 0.61 20.358 20.780 -0.422 -2.03   -7.21 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 6.340 5.281 1.059 20.06   7.24 
real-time RS chart chart add note National Australia B 26.227  12/08/24 1.01 25.207 28.685 -3.478 -12.12   -10.63 
real-time RS chart chart add note Daiwa Securities 7.805  9/08/24 0.70 7.507 7.605 -0.098 -1.29   -3.33 
real-time RS chart chart add note KBC 72.925  12/08/24 -0.21 70.253 54.490 15.762 28.93   19.23 
real-time RS chart chart add note Bankinter 7.989  12/08/24 0.19 7.722 8.661 -0.939 -10.84   -2.06 
real-time RS chart chart add note Commerzbank 13.604  12/08/24 0.89 13.198 14.377 -1.179 -8.20   -4.39 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 23.934  12/08/24 -0.86 23.322 25.121 -1.799 -7.16   -4.64 
real-time RS chart chart L add note Industrial Bank 2.621  12/08/24 -0.55 2.570 1.665 0.905 54.33   15.11 
real-time RS chart chart L add note China Life 4.748  12/08/24 0.44 4.666 2.533 2.133 84.18   17.55 
real-time RS chart chart S add note Bolsa Mexicana 1.835  12/08/24 -0.17 1.830 2.172 -0.341 -15.72   -2.14 
real-time RS chart chart add note ABN AMRO 16.747  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,202.639  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.472  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.029  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.033  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.219  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.223  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.791  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.298  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.946  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.660  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.308  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 317.819  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.622  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.217  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.568  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.039  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 192.769  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.260  12/08/24 -0.86       -na- 
real-time RS chart chart add note BNP Paribas 64.897  12/08/24 65.225 64.748 0.477 0.74   6.99 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 521.542  12/08/24 0.48 526.218 597.988 -71.771 -12.00   -6.93 
real-time RS chart chart add note Citigroup 57.840  12/08/24 58.440 52.280 6.160 11.78   10.86 
real-time RS chart chart add note Concordia Financial 6.156  9/08/24 3.82 6.233 5.306 0.927 17.47   8.84 
real-time RS chart chart add note Intesa Sanpaolo 3.801  12/08/24 0.54 3.866 2.951 0.915 31.00   22.10 
real-time RS chart chart add note ING Groep 16.684  12/08/24 0.21 17.224 14.377 2.846 19.80   19.11 
real-time RS chart chart add note IBK 11.512  12/08/24 0.37 11.956 14.638 -2.682 -18.32   -10.42 
real-time RS chart chart add note Banco Bilbao Viz 9.774  12/08/24 0.27 10.164 11.905 -1.741 -14.62   -1.85 
real-time RS chart chart add note Bank Nova Scotia 46.738  12/08/24 -3.42 48.791 61.421 -12.631 -20.56   -12.34 
real-time RS chart chart L add note Glanbia 19.836  12/08/24 0.50 21.030 14.466 6.564 45.38   26.13 
real-time RS chart chart add note Vienna Insurance 32.640  12/08/24 1.36 34.705 44.903 -10.199 -22.71   -19.47 
real-time RS chart chart add note Aviva 754.724  12/08/24 0.35 808.966 831.299 -22.332 -2.69   -0.33 
real-time RS chart chart add note Danske Bank 29.128  12/08/24 0.15 31.410 27.038 4.372 16.17   13.85 
real-time RS chart chart S add note Citic Secs 3.038  12/08/24 -0.11 3.293 2.170 1.123 51.73   -3.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,717.690  12/08/24 1,862.649 1,517.884 344.765 22.71   11.31 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.080 41.540 3.540 8.52   4.08 
real-time RS chart chart L add note Nordea Bank 11.413  12/08/24 -0.19 12.419 12.998 -0.579 -4.46   -0.95 
real-time RS chart chart add note Credit Agricole 14.463  12/08/24 0.57 15.778 14.668 1.109 7.56   11.10 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.165 10.200 -1.035 -10.15   -4.31 
real-time RS chart chart add note Azimut 22.892  12/08/24 1.41 25.323 24.046 1.277 5.31   0.43 
real-time RS chart chart add note Uniqa 8.412  12/08/24 0.26 9.335 11.228 -1.893 -16.86   -5.76 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.910 52.030 5.880 11.30   7.34 
real-time RS chart chart L add note Julius Bär 49.198  12/08/24 0.87 55.204 43.672 11.531 26.40   16.12 
real-time RS chart chart S add note Heartland 0.696  12/08/24 0.95 0.781 0.800 -0.019 -2.37   -11.02 
real-time RS chart chart add note Sampo 44.349  12/08/24 0.40 49.847 47.966 1.881 3.92   2.48 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.814 0.711 0.103 14.56   -0.64 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 351.643  12/08/24 0.53 404.951 364.678 40.273 11.04   2.31 
real-time RS chart chart add note Banco Sabadell 1.958  12/08/24 0.45 2.267 2.975 -0.708 -23.80   -15.59 
real-time RS chart chart add note ANZ Banking AU 20.565  12/08/24 0.93 23.815 27.667 -3.852 -13.92   -11.57 
real-time RS chart chart add note Nomura 5.965  9/08/24 2.06 6.983 5.784 1.199 20.73   13.84 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.685 0.633 0.052 8.18   -5.46 
real-time RS chart chart add note Samsung Life 76.605  12/08/24 -0.33 91.806 101.485 -9.679 -9.54   -7.28 
real-time RS chart chart add note ANZ Banking NZ 19.730  12/08/24 0.13 23.761 27.933 -4.171 -14.93   -11.92 
real-time RS chart chart add note Phoenix 838.582  12/08/24 0.47 1,028.773 906.931 121.842 13.43   7.71 
real-time RS chart chart add note Westpac Banking 20.565  12/08/24 0.61 25.397 28.430 -3.034 -10.67   -9.32 
real-time RS chart chart add note Bank of Ireland 10.309  12/08/24 -0.93 12.815 11.694 1.121 9.58   11.74 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.546 0.453 0.093 20.55   -0.50 
real-time RS chart chart add note Aegon 6.092  12/08/24 0.22 7.726 8.205 -0.479 -5.83   -0.21 
real-time RS chart chart S add note Svenska Handelsbank 11.805  12/08/24 0.29 15.221 15.721 -0.500 -3.18   -1.60 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 5.605 3.807 1.797 47.21   9.67 
real-time RS chart chart add note Barclays 343.070  12/08/24 0.85 449.218 373.522 75.696 20.27   17.50 
real-time RS chart chart add note Standard Chartered 1,125.383  12/08/24 0.92 1,518.332 1,815.350 -297.019 -16.36   -5.67 
real-time RS chart chart add note Mapfre 2.337  12/08/24 3.198 3.485 -0.287 -8.24   -9.71 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.986 3.204 0.781 24.39   12.29 
real-time RS chart chart L add note W&W 13.253  12/08/24 -0.49 18.445 22.338 -3.893 -17.43   -10.16 
real-time RS chart chart L add note St. James´s Place 1,077.063  12/08/24 -1.22 1,514.806 1,151.276 363.530 31.58   17.15 
real-time RS chart chart L add note Lloyds Bank 88.534  12/08/24 -0.28 129.481 124.132 5.349 4.31   5.29 
real-time RS chart chart add note Banco Santander 4.479  12/08/24 -0.24 6.868 9.431 -2.564 -27.18   -13.71 
real-time RS chart chart L add note Schroders 525.594  12/08/24 -0.12 831.240 642.640 188.600 29.35   11.76 
real-time RS chart chart add note BPER Banca 5.219  12/08/24 -0.27 8.872 7.821 1.051 13.43   14.13 
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 20.587 16.274 4.314 26.51   15.92 
  ⇓instrument freshest ⇓ Δday 3/08/15 Δwk 6/10/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 27.875  12/08/24 -2.12 51.114 32.484 18.630 57.35   34.81 
real-time RS chart chart L add note Aozora Bank 19.070  9/08/24 3.28 37.576 33.104 4.471 13.51   7.53 
real-time RS chart chart S add note Scor 18.762  12/08/24 1.06 39.102 31.020 8.082 26.06   20.75 
real-time RS chart chart add note Deutsche Bank 14.576  12/08/24 0.14 31.267 30.718 0.549 1.79   9.12 
real-time RS chart chart add note Societe Generale 22.476  12/08/24 0.44 49.289 50.592 -1.304 -2.58   4.93 
real-time RS chart chart L add note Umweltbank 6.177  12/08/24 -1.40 13.636 12.813 0.824 6.43   5.03 
real-time RS chart chart add note Prudential 990.399  12/08/24 0.41 2,327.922 2,231.804 96.118 4.31   -2.64 
real-time RS chart chart add note Banco Comercial 0.414  12/08/24 0.16 0.976 1.618 -0.642 -39.68   -22.77 
real-time RS chart chart L add note Deutsche Pfandbrief 5.415  12/08/24 0.20 12.990     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.560 2.805 0.756 26.94   -3.09 
real-time RS chart chart L add note Worldline 8.552  12/08/24 -0.79 23.001 20.123 2.878 14.30   14.73 
real-time RS chart chart add note Banco BPM 6.333  12/08/24 -0.31 17.536 14.187 3.348 23.60   19.66 
real-time RS chart chart L add note Abrdn 238.403  12/08/24 2.51 708.430 647.995 60.435 9.33   7.02 
real-time RS chart chart add note permanent tsb 1.692  12/08/24 1.31 5.542     -na- 
real-time RS chart chart L add note Multitude 6.046  12/08/24 -0.72 24.863     -na- 
 Finance - 187 out of 214 instruments rated - 3/08/15 / 6/10/14 - 120 did rise, Market-Ratio(43) in USD = 64.17 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut