Fri, 1st May 2026, 11:02UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 29/06/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 253.454 234.371 19.083 8.14   5.61 
real-time RS chart chart add note Hypoport 291.341  12/08/24 4.68 27.853 15.760 12.093 76.73   60.12 
real-time RS chart chart L add note Bajaj Finance 103.706  12/08/24 -0.15 8.561 4.015 4.546 113.21   65.83 
real-time RS chart chart L add note flatexDEGIRO 13.775  12/08/24 0.20 4.131 2.393 1.737 72.58   49.53 
real-time RS chart chart L add note HK Exchgs & Clrg 29.876  12/08/24 0.96 35.474 22.785 12.689 55.69   44.69 
real-time RS chart chart add note Sompo 24.146  9/08/24 0.02 12.093 7.928 4.164 52.53   33.58 
real-time RS chart chart S add note Grenke 28.606  12/08/24 -2.12 49.138 33.292 15.845 47.60   33.63 
real-time RS chart chart add note Euronext 104.026  12/08/24 1.26 40.352 25.741 14.611 56.76   30.19 
real-time RS chart chart add note Dai-ichi Life 31.038  9/08/24 3.15 19.376 14.048 5.327 37.92   30.96 
real-time RS chart chart add note MS&AD Insurance 24.591  9/08/24 -0.50 10.284 7.405 2.879 38.88   26.34 
real-time RS chart chart add note FinecoBank 16.225  12/08/24 0.94 7.430 5.209 2.221 42.64   25.75 
real-time RS chart chart add note Japan Exchange 27.080  9/08/24 4.70 16.099 11.721 4.378 37.35   25.90 
real-time RS chart chart L add note Ping An Ins 6.537  12/08/24 0.02 6.157 3.466 2.691 77.62   35.23 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 6.611 4.067 2.544 62.54   35.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 70.090 46.270 23.820 51.48   34.15 
real-time RS chart chart add note Banca Generali 42.802  12/08/24 0.74 35.586 27.041 8.545 31.60   23.66 
real-time RS chart chart add note China Merchants Bank 5.169  12/08/24 -0.65 2.805 1.714 1.091 63.64   32.58 
real-time RS chart chart add note Mitsubishi UFJ 11.512  9/08/24 1.22 7.288 5.682 1.606 28.27   21.82 
real-time RS chart chart L add note Glanbia 20.356  12/08/24 0.50 19.760 15.234 4.526 29.71   21.20 
real-time RS chart chart L add note China Life 4.746  12/08/24 0.44 4.661 2.446 2.215 90.54   28.28 
real-time RS chart chart add note Intesa Sanpaolo 3.901  12/08/24 0.54 3.671 2.950 0.721 24.45   17.92 
real-time RS chart chart add note Mizuho 22.685  9/08/24 2.38 21.546 18.845 2.701 14.33   18.17 
real-time RS chart chart add note KBC 74.836  12/08/24 -0.21 67.777 56.623 11.154 19.70   17.48 
real-time RS chart chart S add note Citic Secs 3.037  12/08/24 -0.11 3.959 2.103 1.856 88.27   25.84 
real-time RS chart chart add note Bajaj Finserv 24.466  12/08/24 -0.08 2.377 1.759 0.618 35.14   22.18 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.786 1.917 0.869 45.33   25.76 
real-time RS chart chart add note Azimut 23.492  12/08/24 1.41 29.258 25.557 3.701 14.48   16.51 
real-time RS chart chart add note Macquarie Group 156.908  12/08/24 1.30 61.817 53.966 7.851 14.55   13.85 
real-time RS chart chart add note ING Groep 17.121  12/08/24 0.21 16.444 13.750 2.694 19.59   15.71 
real-time RS chart chart add note Credit Saison 24.052  9/08/24 1.20 21.677 19.673 2.004 10.19   14.80 
real-time RS chart chart L add note Industrial Bank 2.620  12/08/24 -0.55 2.599 1.677 0.922 55.01   22.49 
real-time RS chart chart add note BPER Banca 5.356  12/08/24 -0.27 8.891 8.248 0.643 7.80   14.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.096  9/08/24 2.72 23.301 20.415 2.886 14.14   14.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 121.190 86.390 34.800 40.28   21.70 
real-time RS chart chart add note Banco BPM 6.499  12/08/24 -0.31 16.523 15.234 1.289 8.46   13.30 
real-time RS chart chart add note Ind and Comm Bk 0.964  12/08/24 1.18 0.816 0.566 0.250 44.17   20.67 
real-time RS chart chart add note Sumitomo Mitsui FG 73.193  9/08/24 3.71 43.974 40.031 3.943 9.85   12.69 
real-time RS chart chart add note Erste Group Bank 51.816  12/08/24 0.37 28.786 25.504 3.281 12.87   12.74 
real-time RS chart chart L add note Julius Bär 51.551  12/08/24 0.87 57.033 44.937 12.095 26.92   23.07 
real-time RS chart chart add note Deutsche Börse 208.109  12/08/24 0.54 83.940 71.811 12.129 16.89   12.09 
real-time RS chart chart add note Banca Mediolanum 11.499  12/08/24 1.29 8.250 7.348 0.902 12.28   12.04 
real-time RS chart chart S add note Scor 19.254  12/08/24 1.06 35.856 30.751 5.105 16.60   11.64 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.212 2.871 1.341 46.71   19.60 
real-time RS chart chart add note Orix 27.219  9/08/24 4.68 15.491 14.867 0.624 4.20   11.43 
real-time RS chart chart add note Gr Fin Galicia 458.919  12/08/24 0.48 2.625 1.976 0.649 32.86   11.96 
real-time RS chart chart add note Mediobanca 15.770  12/08/24 0.94 9.931 8.596 1.335 15.53   10.56 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.635 0.463 0.171 37.02   18.76 
real-time RS chart chart add note Nomura 6.038  9/08/24 2.06 6.758 6.405 0.352 5.50   10.50 
real-time RS chart chart add note IndusInd Bank 21.200  12/08/24 0.08 13.490 9.999 3.491 34.91   14.81 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 4.083 3.361 0.722 21.47   18.27 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BBVA Banco Francés 442.962  12/08/24 0.75 7.418 5.623 1.794 31.91   10.98 
real-time RS chart chart add note Ageas 47.635  12/08/24 0.33 39.093 33.450 5.643 16.87   9.72 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.570 0.397 0.173 43.57   17.21 
real-time RS chart chart add note Hannover Rück 255.598  12/08/24 5.23 98.777 82.869 15.908 19.20   9.05 
real-time RS chart chart L add note Axis Bank 18.272  12/08/24 1.89 8.816 6.735 2.081 30.89   14.06 
real-time RS chart chart L add note Schroders 530.607  12/08/24 -0.12 858.161 679.247 178.915 26.34   16.82 
real-time RS chart chart S add note Regional 8.098  12/08/24 -0.39 5.803 5.781 0.021 0.37   6.59 
real-time RS chart chart L add note Kotak Mahindra Bank 27.818  12/08/24 0.16 10.738 8.633 2.105 24.38   13.58 
real-time RS chart chart add note UBS 26.867  12/08/24 0.44 21.516 17.790 3.726 20.94   19.06 
real-time RS chart chart add note Chiba Bank 8.757  9/08/24 3.22 7.664 6.996 0.668 9.55   8.21 
real-time RS chart chart add note Concordia Financial 6.231  9/08/24 3.82 6.146 5.435 0.711 13.08   8.14 
real-time RS chart chart add note Danske Bank 29.895  12/08/24 0.15 29.767 27.968 1.798 6.43   8.45 
real-time RS chart chart add note Bank of Ireland 10.579  12/08/24 -0.93 12.139 12.135 0.004 0.04   7.79 
real-time RS chart chart L add note Aozora Bank 19.302  9/08/24 3.28 37.053 33.597 3.456 10.29   7.21 
real-time RS chart chart add note Credit Agricole 14.842  12/08/24 0.57 15.090 14.716 0.374 2.54   7.08 
real-time RS chart chart L add note QBE Insurance 12.433  12/08/24 0.87 10.444 10.808 -0.364 -3.37   4.44 
real-time RS chart chart L add note St. James´s Place 1,087.336  12/08/24 -1.22 1,441.098 1,189.118 251.980 21.19   12.58 
real-time RS chart chart L add note Worldline 8.776  12/08/24 -0.79 21.187 21.210 -0.022 -0.11   5.40 
real-time RS chart chart add note Axa 36.361  12/08/24 -0.77 25.402 24.729 0.673 2.72   4.90 
real-time RS chart chart L add note HDFC Bank 26.053  12/08/24 0.60 8.294 7.072 1.221 17.27   9.08 
real-time RS chart chart L add note LSE Group 15,638.124  12/08/24 1.12 3,776.564 3,122.209 654.356 20.96   11.52 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.590 55.800 5.790 10.38   11.84 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 6.463 5.516 0.947 17.17   11.80 
real-time RS chart chart L add note China Pacific Ins 4.408  12/08/24 0.22 4.537 3.171 1.365 43.06   11.16 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.520 75.580 16.940 22.41   11.39 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 19.453 16.915 2.538 15.01   11.29 
real-time RS chart chart L add note Umweltbank 6.339  12/08/24 -1.40 13.466 12.953 0.512 3.96   3.70 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 67.200 59.670 7.530 12.62   11.04 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 207.650 179.770 27.880 15.51   10.88 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.894 0.733 0.161 21.98   10.75 
real-time RS chart chart add note Barclays 346.342  12/08/24 0.85 415.815 369.088 46.728 12.66   10.27 
real-time RS chart chart L add note Lloyds Bank 89.379  12/08/24 -0.28 135.122 124.923 10.199 8.16   10.42 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.680 64.470 8.210 12.73   10.35 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.787 0.652 0.135 20.77   10.18 
real-time RS chart chart L add note Abrdn 240.677  12/08/24 2.51 721.324 632.275 89.049 14.08   9.84 
real-time RS chart chart add note Resona 7.376  9/08/24 3.93 5.485 5.358 0.126 2.35   2.40 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.530 52.610 14.920 28.36   9.77 
real-time RS chart chart add note Fukuoka 29.700  9/08/24 5.30 25.872 23.985 1.887 7.87   1.78 
real-time RS chart chart add note S.E.B 18.322  12/08/24 -0.10 12.948 12.971 -0.023 -0.18   2.86 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 66.720 53.683 13.038 24.29   9.35 
real-time RS chart chart S add note DNB 27.330  12/08/24 0.14 16.713 18.744 -2.030 -10.83   -1.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,734.073  12/08/24 1,833.207 1,839.674 -6.467 -0.35   8.83 
real-time RS chart chart add note Banco Macro 735.151  12/08/24 0.91 6.273 5.463 0.810 14.84   2.23 
real-time RS chart chart L add note Nordea Bank 11.712  12/08/24 -0.19 12.803 12.831 -0.027 -0.21   1.17 
real-time RS chart chart add note Jyske Bank 78.183  12/08/24 0.48 50.540 54.932 -4.391 -7.99   1.17 
real-time RS chart chart add note Beazley 1,151.852  12/08/24 1.24 465.147 421.297 43.850 10.41   7.72 
real-time RS chart chart add note Man Group 336.744  12/08/24 0.28 249.568 194.508 55.060 28.31   7.00 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 87.750 82.580 5.170 6.26   7.89 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.310 34.550 3.760 10.88   7.78 
real-time RS chart chart add note BNP Paribas 66.597  12/08/24 61.606 67.477 -5.871 -8.70   0.18 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 23.064  12/08/24 0.44 47.309 50.319 -3.010 -5.98   -0.07 
real-time RS chart chart add note Nordea Bank 14.565  12/08/24 -0.13 12.705 12.807 -0.102 -0.80   0.08 
real-time RS chart chart add note Manulife Financial 27.673  12/08/24 -0.35 18.658 20.286 -1.627 -8.02   0.00 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.880 51.960 2.920 5.62   5.64 
real-time RS chart chart add note DBS Bank 25.245  12/08/24 1.22 15.082 14.303 0.778 5.44   2.48 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.790 39.650 2.140 5.40   5.17 
real-time RS chart chart L add note Storebrand 13.493  12/08/24 0.38 4.138 5.554 -1.415 -25.49   -3.66 
real-time RS chart chart add note Samsung F&M Ins 316.447  12/08/24 1.00 264.227 272.436 -8.209 -3.01   1.01 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.470 55.340 0.130 0.23   5.03 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.060 51.570 4.490 8.71   4.86 
real-time RS chart chart add note Mapfre 2.399  12/08/24 3.496 3.722 -0.226 -6.08   -2.50 
real-time RS chart chart add note Phoenix 846.580  12/08/24 0.47 979.616 944.701 34.914 3.70   4.05 
real-time RS chart chart L add note Unipol 10.088  12/08/24 0.06 4.973 5.437 -0.464 -8.54   -2.91 
real-time RS chart chart add note NN 50.198  12/08/24 0.74 28.100 28.906 -0.806 -2.79   -2.90 
real-time RS chart chart add note Sampo 45.511  12/08/24 0.40 47.326 49.232 -1.906 -3.87   -3.10 
real-time RS chart chart S add note ASX 50.007  12/08/24 0.73 30.463 34.985 -4.522 -12.92   -4.73 
real-time RS chart chart S add note Heartland 0.727  12/08/24 0.95 0.802 0.790 0.012 1.52   -9.06 
real-time RS chart chart add note Hiscox 1,870.973  12/08/24 1.89 1,309.209 1,222.132 87.077 7.13   3.21 
real-time RS chart chart add note Tryg 22.385  12/08/24 0.61 20.999 20.121 0.878 4.37   -4.16 
real-time RS chart chart add note F&C Investment Trust 1,614.481  12/08/24 681.355 643.968 37.387 5.81   3.02 
real-time RS chart chart add note Daiwa Securities 7.900  9/08/24 0.70 7.566 8.071 -0.505 -6.26   -3.83 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.890 16.270 0.620 3.81   3.23 
real-time RS chart chart S add note Sun Life Financial 53.168  12/08/24 -0.11 33.543 37.414 -3.872 -10.35   -2.56 
real-time RS chart chart add note Swedbank 25.179  12/08/24 -0.86 23.805 25.157 -1.353 -5.38   -3.64 
real-time RS chart chart add note Talanx 74.746  12/08/24 1.92 30.882 34.711 -3.829 -11.03   -4.12 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 7.259  12/08/24 -0.51 5.780 5.768 0.013 0.22   -0.54 
real-time RS chart chart add note Prudential 999.845  12/08/24 0.41 2,428.803 2,386.471 42.332 1.77   1.98 
real-time RS chart chart S add note Svenska Handelsbank 12.419  12/08/24 0.29 14.905 15.684 -0.778 -4.96   -4.18 
real-time RS chart chart add note Swiss Re 112.443  12/08/24 0.10 90.009 81.714 8.295 10.15   3.98 
real-time RS chart chart S add note Bolsa Mexicana 1.892  12/08/24 -0.17 1.773 2.149 -0.377 -17.52   -6.85 
real-time RS chart chart add note Unicredit 38.857  12/08/24 0.38 33.795 38.467 -4.671 -12.14   -4.48 
real-time RS chart chart add note Allianz 287.632  12/08/24 158.653 170.562 -11.910 -6.98   -5.14 
real-time RS chart chart add note Aegon 6.252  12/08/24 0.22 7.413 7.909 -0.496 -6.27   -5.44 
real-time RS chart chart add note ANZ Banking NZ 20.600  12/08/24 0.13 24.679 31.188 -6.509 -20.87   -10.85 
real-time RS chart chart L add note Commonwealth Bank 100.236  12/08/24 0.76 65.035 75.610 -10.575 -13.99   -7.34 
real-time RS chart chart add note Deutsche Bank 14.958  12/08/24 0.14 27.241 30.446 -3.205 -10.53   -5.90 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.410 42.270 1.140 2.70   0.53 
real-time RS chart chart S add note Legal & General 354.997  12/08/24 0.53 395.595 397.251 -1.656 -0.42   0.20 
real-time RS chart chart add note Bankinter 8.198  12/08/24 0.19 7.452 8.300 -0.848 -10.22   -6.06 
real-time RS chart chart add note Samsung Life 80.071  12/08/24 -0.33 96.407 105.538 -9.131 -8.65   -3.51 
real-time RS chart chart add note Banco Bilbao Viz 10.031  12/08/24 0.27 9.914 12.119 -2.205 -18.20   -6.23 
real-time RS chart chart add note Admiral Group 4,245.488  12/08/24 0.86 2,191.981 2,183.892 8.089 0.37   -0.42 
real-time RS chart chart add note OCBC 10.275  12/08/24 0.29 7.504 7.778 -0.274 -3.52   -3.28 
real-time RS chart chart L add note NatWest 526.516  12/08/24 0.48 562.708 593.406 -30.698 -5.17   -0.70 
real-time RS chart chart add note Commerzbank 13.960  12/08/24 0.89 13.016 15.037 -2.021 -13.44   -7.20 
real-time RS chart chart S add note Banorte 8.788  12/08/24 0.58 5.356 6.880 -1.523 -22.14   -9.75 
real-time RS chart chart L add note United Overseas Bank 21.761  12/08/24 0.58 17.013 18.404 -1.390 -7.55   -4.24 
real-time RS chart chart add note IBK 12.033  12/08/24 0.37 12.765 17.279 -4.514 -26.12   -5.46 
real-time RS chart chart L add note Zurich Insurance 502.427  12/08/24 0.85 309.760 300.090 9.670 3.22   -0.44 
real-time RS chart chart add note ICICI Bank 18.406  12/08/24 0.10 4.884 5.243 -0.359 -6.85   -5.02 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 40.340  12/08/24 -0.25 25.138 29.615 -4.477 -15.12   -8.65 
real-time RS chart chart add note Standard Chartered 1,136.116  12/08/24 0.92 1,612.908 1,999.431 -386.523 -19.33   -2.11 
real-time RS chart chart L add note Royal Bank CA 119.947  12/08/24 -0.72 61.659 74.243 -12.584 -16.95   -8.33 
real-time RS chart chart add note ANZ Banking AU 21.671  12/08/24 0.93 24.627 31.181 -6.554 -21.02   -10.91 
real-time RS chart chart add note Generali 25.234  12/08/24 1.35 18.287 20.317 -2.029 -9.99   -9.68 
real-time RS chart chart S add note Toronto-Dominion 63.304  12/08/24 0.19 42.791 52.430 -9.639 -18.38   -8.57 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 136.510 137.960 -1.450 -1.05   -3.60 
real-time RS chart chart add note Aviva 761.922  12/08/24 0.35 786.312 849.840 -63.528 -7.48   -3.80 
real-time RS chart chart L add note Münchener Rück 493.661  12/08/24 1.01 180.402 200.344 -19.942 -9.95   -10.24 
real-time RS chart chart add note National Bank CA 92.258  12/08/24 0.39 37.905 48.065 -10.160 -21.14   -8.99 
real-time RS chart chart add note Bank Nova Scotia 49.580  12/08/24 -3.42 52.128 66.127 -13.999 -21.17   -9.02 
real-time RS chart chart add note National Australia B 27.637  12/08/24 1.01 25.495 32.554 -7.059 -21.68   -11.71 
real-time RS chart chart add note Caixabank 5.596  12/08/24 0.52 4.687 6.021 -1.334 -22.16   -10.08 
real-time RS chart chart add note Swiss Life 705.149  12/08/24 0.62 231.698 252.432 -20.734 -8.21   -2.49 
real-time RS chart chart add note KB Financial 73.644  12/08/24 0.73 32.939 41.381 -8.442 -20.40   -8.11 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 96.140 94.520 1.620 1.71   -4.45 
real-time RS chart chart add note Suncorp-Metway 12.932  12/08/24 1.38 10.236 13.545 -3.309 -24.43   -11.94 
real-time RS chart chart add note Cdn Imp Bk Comm 56.192  12/08/24 -0.36 37.227 47.932 -10.705 -22.33   -10.54 
real-time RS chart chart L add note State Bank of India 12.753  12/08/24 -1.42 4.073 4.155 -0.082 -1.97   -8.19 
real-time RS chart chart add note Uniqa 8.632  12/08/24 0.26 9.080 12.023 -2.944 -24.48   -11.41 
real-time RS chart chart add note Banco Sabadell 2.010  12/08/24 0.45 2.439 3.140 -0.701 -22.32   -11.87 
real-time RS chart chart L add note HSBC 1,013.221  12/08/24 0.22 908.106 1,066.418 -158.312 -14.85   -6.30 
real-time RS chart chart S add note Bank Montreal 90.186  12/08/24 -0.10 59.772 77.427 -17.655 -22.80   -11.60 
real-time RS chart chart L add note MLP 6.485  12/08/24 0.87 4.259 5.976 -1.717 -28.73   -12.00 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.062 10.735 -1.672 -15.58   -6.70 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 21.671  12/08/24 0.61 24.589 32.628 -8.040 -24.64   -14.37 
real-time RS chart chart L add note W&W 13.600  12/08/24 -0.49 18.299 24.388 -6.089 -24.97   -13.75 
real-time RS chart chart add note Banco Santander 4.596  12/08/24 -0.24 7.115 9.981 -2.866 -28.72   -13.52 
real-time RS chart chart add note Insurance Australia 5.498  12/08/24 0.56 4.270 6.086 -1.816 -29.84   -15.62 
real-time RS chart chart add note Shinhan 48.293  12/08/24 0.19 37.268 50.658 -13.390 -26.43   -12.02 
real-time RS chart chart add note New Zealand Exchange 0.864  12/08/24 0.80 0.740 1.031 -0.291 -28.21   -19.36 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.800 89.720 -11.920 -13.29   -8.97 
real-time RS chart chart add note Inbursa 2.821  12/08/24 -2.28 2.178 3.074 -0.896 -29.15   -19.26 
real-time RS chart chart add note Hana Financial 54.006  12/08/24 0.33 26.066 41.430 -15.364 -37.09   -15.44 
real-time RS chart chart add note Banco Comercial 0.425  12/08/24 0.16 1.092 1.730 -0.638 -36.90   -17.65 
real-time RS chart chart add note Raiffeisen Bank Int 18.670  12/08/24 1.59 14.466 24.749 -10.283 -41.55   -18.26 
real-time RS chart chart add note Vienna Insurance 33.495  12/08/24 1.36 34.675 48.100 -13.424 -27.91   -22.82 
real-time RS chart chart add note FBD 14.500  12/08/24 0.39 10.228 19.818 -9.589 -48.39   -26.16 
real-time RS chart chart add note ABN AMRO 17.186  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,234.152  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.616  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.287  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.528  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.320  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.640  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.557  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.969  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.249  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.024  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 29/06/15 ⇓ Δwk 1/09/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 19.505  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.272  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 320.851  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.743  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.980  12/08/24 0.52 1.544     -na- 
real-time RS chart chart L add note Multitude 6.204  12/08/24 -0.72 25.616     -na- 
real-time RS chart chart S add note Nexi 6.380  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.737  12/08/24 1.31 5.288     -na- 
real-time RS chart chart add note Quálitas 10.505  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.758  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.161  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 195.343  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.293  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.167  12/08/24 0.55 8.686     -na- 
 Finance - 187 out of 214 instruments rated - 29/06/15 / 1/09/14 - 109 did rise, Market-Ratio(43) in USD = 58.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut