Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 30/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 251.066 233.007 18.059 7.75   7.74 
real-time RS chart chart add note Gr Fin Galicia 473.088  12/08/24 0.48 3.290 1.788 1.502 84.04   61.51 
real-time RS chart chart add note Banco Macro 757.849  12/08/24 0.91 8.231 4.243 3.987 93.97   57.78 
real-time RS chart chart add note BBVA Banco Francés 456.638  12/08/24 0.75 9.428 4.163 5.265 126.46   72.08 
real-time RS chart chart L add note Bajaj Finance 105.686  12/08/24 -0.15 6.397 3.523 2.874 81.60   51.33 
real-time RS chart chart add note Hypoport 280.740  12/08/24 4.68 21.164 17.031 4.132 24.26   38.29 
real-time RS chart chart add note Bajaj Finserv 24.934  12/08/24 -0.08 2.238 1.486 0.752 50.63   30.18 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.670 77.050 10.620 13.78   10.95 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 66.300 43.750 22.550 51.54   43.75 
real-time RS chart chart L add note flatexDEGIRO 13.273  12/08/24 0.20 2.667 2.114 0.552 26.12   10.16 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 121.000 79.470 41.530 52.26   34.47 
real-time RS chart chart L add note LSE Group 14,710.739  12/08/24 1.12 3,665.102 3,008.022 657.081 21.84   15.44 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 65.660 53.380 12.280 23.00   14.65 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 71.160 59.570 11.590 19.46   13.55 
real-time RS chart chart add note ICICI Bank 18.757  12/08/24 0.10 5.097 4.950 0.147 2.96   1.60 
real-time RS chart chart L add note Storebrand 13.222  12/08/24 0.38 3.617 5.960 -2.343 -39.31   -23.92 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.960 55.350 5.610 10.14   4.30 
real-time RS chart chart L add note HDFC Bank 26.551  12/08/24 0.60 8.289 6.931 1.358 19.60   15.35 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 74.800 47.010 27.790 59.12   35.57 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 78.050 91.890 -13.840 -15.06   -11.60 
real-time RS chart chart L add note State Bank of India 12.996  12/08/24 -1.42 4.285 4.470 -0.185 -4.15   -0.10 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.980 127.880 18.100 14.15   6.51 
real-time RS chart chart L add note Kotak Mahindra Bank 28.349  12/08/24 0.16 10.490 7.494 2.997 39.99   23.64 
real-time RS chart chart add note Swiss Life 674.237  12/08/24 0.62 249.970 239.245 10.725 4.48   5.28 
real-time RS chart chart add note Macquarie Group 156.325  12/08/24 1.30 58.466 55.664 2.802 5.03   10.83 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 25.089  9/08/24 -0.50 9.526 7.833 1.693 21.61   23.81 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.310 30.900 5.410 17.51   7.72 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 191.020 160.030 30.990 19.37   8.12 
real-time RS chart chart add note Beazley 1,083.544  12/08/24 1.24 428.237 414.639 13.598 3.28   0.55 
real-time RS chart chart add note National Bank CA 90.222  12/08/24 0.39 36.177 41.721 -5.544 -13.29   -14.54 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.520 15.260 0.260 1.70   -3.96 
real-time RS chart chart add note Deutsche Börse 200.536  12/08/24 0.54 83.626 75.265 8.361 11.11   14.13 
real-time RS chart chart add note Sompo 24.635  9/08/24 0.02 10.439 9.240 1.199 12.98   22.04 
real-time RS chart chart add note Hannover Rück 246.297  12/08/24 5.23 104.649 89.189 15.460 17.33   18.97 
real-time RS chart chart add note Euronext 100.241  12/08/24 1.26 43.145     -na- 
real-time RS chart chart add note F&C Investment Trust 1,518.738  12/08/24 663.153 636.025 27.128 4.27   2.45 
real-time RS chart chart add note Talanx 72.026  12/08/24 1.92 31.502 35.878 -4.376 -12.20   -5.52 
real-time RS chart chart add note FinecoBank 15.635  12/08/24 0.94 6.943     -na- 
real-time RS chart chart add note Dai-ichi Life 31.668  9/08/24 3.15 14.506 13.743 0.763 5.55   2.25 
real-time RS chart chart L add note Münchener Rück 475.698  12/08/24 1.01 219.165 220.288 -1.122 -0.51   6.19 
real-time RS chart chart add note Hana Financial 54.681  12/08/24 0.33 25.668 36.408 -10.739 -29.50   -22.97 
real-time RS chart chart add note KB Financial 74.565  12/08/24 0.73 35.113 33.821 1.292 3.82   -1.16 
real-time RS chart chart L add note Axis Bank 18.621  12/08/24 1.89 9.010 6.432 2.578 40.08   31.58 
real-time RS chart chart add note China Merchants Bank 5.176  12/08/24 -0.65 2.538 1.625 0.914 56.24   37.40 
real-time RS chart chart add note Erste Group Bank 49.931  12/08/24 0.37 24.863 34.865 -10.003 -28.69   -6.56 
real-time RS chart chart L add note Royal Bank CA 117.299  12/08/24 -0.72 59.225 68.504 -9.279 -13.54   -13.20 
real-time RS chart chart add note Orix 27.771  9/08/24 4.68 14.039 15.706 -1.667 -10.61   1.48 
real-time RS chart chart add note Sumitomo Mitsui FG 74.676  9/08/24 3.71 38.437 40.251 -1.814 -4.51   -0.32 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 109.640 93.710 15.930 17.00   12.68 
real-time RS chart chart add note Mitsubishi UFJ 11.745  9/08/24 1.22 6.262 5.626 0.636 11.30   10.29 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 27.629  9/08/24 4.70 14.739 11.882 2.857 24.04   24.03 
real-time RS chart chart L add note Unipol 9.721  12/08/24 0.06 5.394 6.119 -0.725 -11.85   0.36 
real-time RS chart chart add note Jyske Bank 75.238  12/08/24 0.48 42.418 56.115 -13.697 -24.41   -18.36 
real-time RS chart chart add note Admiral Group 3,993.718  12/08/24 0.86 2,279.587 2,448.310 -168.723 -6.89   2.57 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.447 1.883 0.564 29.97   23.27 
real-time RS chart chart add note Medibank Private 2.968  12/08/24 0.52 1.744     -na- 
real-time RS chart chart S add note Sun Life Financial 51.994  12/08/24 -0.11 30.878 33.867 -2.988 -8.82   -11.42 
real-time RS chart chart add note NN 48.371  12/08/24 0.74 28.816     -na- 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.200 78.630 0.570 0.72   -0.82 
real-time RS chart chart add note DBS Bank 24.687  12/08/24 1.22 14.807 13.462 1.345 9.99   4.12 
real-time RS chart chart S add note DNB 26.781  12/08/24 0.14 16.091 19.083 -2.992 -15.68   -5.46 
real-time RS chart chart S add note Regional 8.319  12/08/24 -0.39 5.098 5.800 -0.702 -12.11   -7.59 
real-time RS chart chart add note Manulife Financial 27.062  12/08/24 -0.35 16.906 18.461 -1.555 -8.42   -9.94 
real-time RS chart chart add note Woori Financial 13.331  12/08/24 0.55 8.415     -na- 
real-time RS chart chart add note Allianz 277.165  12/08/24 175.841 169.458 6.383 3.77   5.19 
real-time RS chart chart S add note ASX 49.821  12/08/24 0.73 31.666 33.399 -1.733 -5.19   -1.66 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.290 34.650 5.640 16.28   6.84 
real-time RS chart chart S add note Banorte 9.027  12/08/24 0.58 5.755 7.353 -1.598 -21.73   -7.50 
real-time RS chart chart add note Mediobanca 15.196  12/08/24 0.94 9.748 10.076 -0.328 -3.26   7.19 
real-time RS chart chart add note Cdn Imp Bk Comm 54.951  12/08/24 -0.36 35.850 44.129 -8.280 -18.76   -16.97 
real-time RS chart chart add note IndusInd Bank 21.605  12/08/24 0.08 14.201 9.338 4.863 52.08   35.15 
real-time RS chart chart S add note Edenred 38.872  12/08/24 -0.25 25.680 31.139 -5.459 -17.53   -11.64 
real-time RS chart chart L add note MLP 6.249  12/08/24 0.87 4.167 7.044 -2.877 -40.85   -22.23 
real-time RS chart chart add note Resona 7.526  9/08/24 3.93 5.021 5.147 -0.126 -2.45   -4.76 
real-time RS chart chart S add note Bank Montreal 88.195  12/08/24 -0.10 59.162 69.954 -10.791 -15.43   -14.84 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 61.906  12/08/24 0.19 42.028 49.538 -7.511 -15.16   -12.03 
real-time RS chart chart add note S.E.B 17.512  12/08/24 -0.10 12.039 13.648 -1.609 -11.79   -6.65 
real-time RS chart chart L add note Zurich Insurance 480.401  12/08/24 0.85 341.874 297.665 44.209 14.85   12.43 
real-time RS chart chart L add note Commonwealth Bank 99.864  12/08/24 0.76 71.227 76.062 -4.835 -6.36   -0.89 
real-time RS chart chart add note Hiscox 1,760.019  12/08/24 1.89 1,258.954 1,306.403 -47.449 -3.63   -1.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.930 51.790 -0.860 -1.66   -3.29 
real-time RS chart chart add note Credit Saison 24.540  9/08/24 1.20 17.953 18.284 -0.331 -1.81   -5.58 
real-time RS chart chart add note Banca Mediolanum 11.080  12/08/24 1.29 8.123 8.710 -0.586 -6.73   9.75 
real-time RS chart chart add note Axa 35.038  12/08/24 -0.77 25.724 24.497 1.227 5.01   6.84 
real-time RS chart chart add note Samsung F&M Ins 320.404  12/08/24 1.00 236.800 253.292 -16.491 -6.51   -7.87 
real-time RS chart chart add note Raiffeisen Bank Int 17.990  12/08/24 1.59 13.322 33.594 -20.272 -60.34   -35.82 
real-time RS chart chart add note UBS 25.690  12/08/24 0.44 19.177 20.119 -0.942 -4.68   6.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.646  9/08/24 2.72 20.901 20.511 0.389 1.90   3.44 
real-time RS chart chart add note Banca Generali 41.244  12/08/24 0.74 31.334 29.195 2.139 7.33   11.87 
real-time RS chart chart add note Shinhan 48.897  12/08/24 0.19 37.237 44.704 -7.467 -16.70   -15.35 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.680 54.260 0.420 0.77   1.92 
real-time RS chart chart add note Mizuho 23.145  9/08/24 2.38 17.820 19.437 -1.617 -8.32   -2.37 
real-time RS chart chart add note OCBC 10.048  12/08/24 0.29 7.737 7.741 -0.004 -0.05   -0.08 
real-time RS chart chart add note FBD 13.972  12/08/24 0.39 10.950 23.117 -12.166 -52.63   -34.75 
real-time RS chart chart L add note United Overseas Bank 21.280  12/08/24 0.58 16.877 18.061 -1.184 -6.55   -5.17 
real-time RS chart chart add note Ageas 45.902  12/08/24 0.33 36.517 42.038 -5.522 -13.13   -0.09 
real-time RS chart chart L add note QBE Insurance 12.386  12/08/24 0.87 9.862 10.430 -0.568 -5.45   -1.61 
real-time RS chart chart add note Suncorp-Metway 12.884  12/08/24 1.38 10.321 12.316 -1.996 -16.20   -15.01 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.603 0.399 0.204 51.23   37.82 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.794 0.570 0.225 39.43   29.32 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 24.316  12/08/24 1.35 20.048 22.709 -2.660 -11.72   -4.67 
real-time RS chart chart L add note Singapore Exchange 7.098  12/08/24 -0.51 5.870 5.538 0.333 6.01   3.64 
real-time RS chart chart L add note HK Exchgs & Clrg 29.862  12/08/24 0.96 24.885 18.609 6.275 33.72   18.24 
real-time RS chart chart add note Chiba Bank 8.935  9/08/24 3.22 7.478 6.427 1.051 16.35   11.63 
real-time RS chart chart add note Insurance Australia 5.478  12/08/24 0.56 4.606 5.539 -0.933 -16.85   -13.27 
real-time RS chart chart add note Inbursa 2.898  12/08/24 -2.28 2.515 2.767 -0.252 -9.11   -9.56 
real-time RS chart chart add note KBC 72.113  12/08/24 -0.21 62.809 59.158 3.651 6.17   11.31 
real-time RS chart chart add note Fukuoka 30.302  9/08/24 5.30 26.563 21.439 5.124 23.90   11.95 
real-time RS chart chart add note New Zealand Exchange 0.945  12/08/24 0.80 0.833 1.133 -0.300 -26.47   -15.54 
real-time RS chart chart add note Caixabank 5.393  12/08/24 0.52 4.798 6.134 -1.336 -21.78   -13.31 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.640 47.760 3.880 8.12   2.65 
real-time RS chart chart add note Nordea Bank 13.922  12/08/24 -0.13 12.469 14.716 -2.247 -15.27   -4.21 
real-time RS chart chart S add note Bolsa Mexicana 1.943  12/08/24 -0.17 1.743 2.082 -0.339 -16.28   -11.42 
real-time RS chart chart add note ING Groep 16.498  12/08/24 0.21 14.806 14.088 0.718 5.10   7.24 
real-time RS chart chart L add note HSBC 953.134  12/08/24 0.22 863.431 1,049.658 -186.228 -17.74   -13.02 
real-time RS chart chart add note Swiss Re 107.514  12/08/24 0.10 98.107 88.576 9.530 10.76   14.36 
real-time RS chart chart add note Intesa Sanpaolo 3.759  12/08/24 0.54 3.472 3.378 0.095 2.80   12.93 
real-time RS chart chart add note Unicredit 37.443  12/08/24 0.38 34.601 44.087 -9.487 -21.52   -7.29 
real-time RS chart chart add note Danske Bank 28.769  12/08/24 0.15 26.790 28.203 -1.413 -5.01   -1.76 
real-time RS chart chart L add note Glanbia 19.615  12/08/24 0.50 18.321 15.515 2.805 18.08   18.98 
real-time RS chart chart add note Concordia Financial 6.358  9/08/24 3.82 5.945 5.489 0.456 8.31   9.47 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 6.350 5.010 1.340 26.74   18.04 
real-time RS chart chart add note Man Group 316.774  12/08/24 0.28 302.563 170.812 131.751 77.13   48.49 
real-time RS chart chart add note BNP Paribas 64.174  12/08/24 62.018 69.459 -7.440 -10.71   -2.93 
real-time RS chart chart add note Nomura 6.160  9/08/24 2.06 5.962 6.603 -0.641 -9.70   -2.22 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 12.183  12/08/24 0.37 11.840 13.275 -1.435 -10.81   -12.06 
real-time RS chart chart add note Daiwa Securities 8.060  9/08/24 0.70 7.911 8.107 -0.196 -2.42   0.51 
real-time RS chart chart L add note Ping An Ins 6.546  12/08/24 0.02 6.445 3.192 3.253 101.93   69.27 
real-time RS chart chart add note Bankinter 7.900  12/08/24 0.19 7.787 7.970 -0.182 -2.29   -2.59 
real-time RS chart chart add note ABN AMRO 16.561  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,189.244  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.411  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.494  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.687  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.410  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.617  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.355  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.715  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.894  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.235  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.748  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.550  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 301.823  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.571  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.148  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.673  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.791  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.269  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 10.367  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 201.375  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.246  12/08/24 -0.86       -na- 
real-time RS chart chart add note Swedbank 24.066  12/08/24 -0.86 24.322 26.533 -2.211 -8.33   -4.33 
real-time RS chart chart add note Bank Nova Scotia 48.486  12/08/24 -3.42 49.448 64.017 -14.569 -22.76   -17.00 
real-time RS chart chart L add note NatWest 495.292  12/08/24 0.48 513.795 577.580 -63.785 -11.04   -9.63 
real-time RS chart chart L add note Julius Bär 49.291  12/08/24 0.87 51.224 43.687 7.537 17.25   15.14 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 8.632 10.543 -1.910 -18.12   -13.25 
real-time RS chart chart add note Commerzbank 13.452  12/08/24 0.89 14.080 15.937 -1.857 -11.65   -4.61 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.770 51.090 3.680 7.20   5.15 
real-time RS chart chart add note Credit Agricole 14.302  12/08/24 0.57 15.050 15.481 -0.432 -2.79   6.02 
real-time RS chart chart L add note Hargreaves Lansdown 1,631.237  12/08/24 1,718.572 2,084.915 -366.343 -17.57   -0.47 
real-time RS chart chart add note Banco Bilbao Viz 9.666  12/08/24 0.27 10.192 12.786 -2.594 -20.29   -8.35 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.790 42.180 1.610 3.82   2.59 
real-time RS chart chart add note National Australia B 27.535  12/08/24 1.01 29.317 31.327 -2.010 -6.42   -2.13 
real-time RS chart chart add note Samsung Life 81.073  12/08/24 -0.33 86.676 96.729 -10.053 -10.39   -13.70 
real-time RS chart chart L add note Nordea Bank 11.286  12/08/24 -0.19 12.324 14.680 -2.357 -16.05   -5.17 
real-time RS chart chart add note Uniqa 8.318  12/08/24 0.26 9.239 13.531 -4.293 -31.72   -15.79 
real-time RS chart chart add note Tryg 21.542  12/08/24 0.61 24.036 19.039 4.997 26.24   13.84 
real-time RS chart chart add note Barclays 325.803  12/08/24 0.85 366.806 412.127 -45.320 -11.00   -3.30 
real-time RS chart chart add note Aviva 716.738  12/08/24 0.35 813.916 882.530 -68.614 -7.77   -1.86 
real-time RS chart chart L add note Industrial Bank 2.624  12/08/24 -0.55 2.981 1.573 1.408 89.49   63.21 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.828 0.734 0.094 12.81   9.91 
real-time RS chart chart add note Phoenix 796.375  12/08/24 0.47 940.768 835.691 105.077 12.57   3.97 
real-time RS chart chart add note Sampo 43.855  12/08/24 0.40 51.989 50.653 1.336 2.64   5.74 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.795  12/08/24 0.95 0.960 0.752 0.208 27.66   15.05 
real-time RS chart chart L add note China Pacific Ins 4.414  12/08/24 0.22 5.415 2.686 2.729 101.61   58.90 
real-time RS chart chart add note Bank of Ireland 10.194  12/08/24 -0.93 12.591 11.382 1.210 10.63   12.76 
real-time RS chart chart add note ANZ Banking NZ 22.547  12/08/24 0.13 28.077 31.125 -3.048 -9.79   -2.95 
real-time RS chart chart S add note Legal & General 333.945  12/08/24 0.53 418.911 390.691 28.220 7.22   8.88 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.728 0.650 0.079 12.08   9.49 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.630 3.011 0.618 20.53   13.14 
real-time RS chart chart L add note China Life 4.752  12/08/24 0.44 6.005 2.241 3.764 167.97   107.73 
real-time RS chart chart add note Azimut 22.637  12/08/24 1.41 28.821 27.414 1.408 5.14   14.85 
real-time RS chart chart add note Banco Sabadell 1.937  12/08/24 0.45 2.469 3.341 -0.872 -26.09   -16.24 
real-time RS chart chart add note ANZ Banking AU 21.590  12/08/24 0.93 27.818 31.170 -3.352 -10.76   -3.80 
real-time RS chart chart S add note Svenska Handelsbank 11.870  12/08/24 0.29 15.370 16.932 -1.562 -9.22   -3.54 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.575 0.476 0.099 20.84   17.73 
real-time RS chart chart add note Aegon 6.024  12/08/24 0.22 8.071 8.718 -0.646 -7.42   -0.06 
real-time RS chart chart L add note St. James´s Place 1,022.854  12/08/24 -1.22 1,382.555 1,327.982 54.573 4.11   9.72 
real-time RS chart chart add note Vienna Insurance 32.276  12/08/24 1.36 44.559 54.052 -9.493 -17.56   -6.85 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 6.015 3.866 2.149 55.60   40.55 
real-time RS chart chart add note Westpac Banking 21.590  12/08/24 0.61 29.937 31.993 -2.056 -6.43   -0.02 
real-time RS chart chart L add note Lloyds Bank 84.078  12/08/24 -0.28 117.517 129.600 -12.083 -9.32   -3.98 
real-time RS chart chart S add note Grenke 27.565  12/08/24 -2.12 38.811 35.128 3.683 10.48   10.71 
real-time RS chart chart L add note W&W 13.106  12/08/24 -0.49 18.889 24.544 -5.655 -23.04   -16.14 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 18.103 16.507 1.595 9.66   8.01 
real-time RS chart chart add note Standard Chartered 1,068.742  12/08/24 0.92 1,657.882 2,244.842 -586.961 -26.15   -5.99 
real-time RS chart chart add note Mapfre 2.311  12/08/24 3.672 4.127 -0.455 -11.03   -0.60 
real-time RS chart chart L add note Schroders 499.141  12/08/24 -0.12 811.548 735.062 76.485 10.41   14.28 
  ⇓instrument freshest ⇓ Δday 30/03/15 Δwk 2/06/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.161  12/08/24 -0.27 8.795 10.197 -1.402 -13.75   9.05 
real-time RS chart chart add note Banco Santander 4.429  12/08/24 -0.24 7.560 10.232 -2.672 -26.12   -14.83 
real-time RS chart chart S add note Citic Secs 3.041  12/08/24 -0.11 5.304 1.812 3.492 192.72   116.57 
real-time RS chart chart S add note Scor 18.554  12/08/24 1.06 33.950 34.607 -0.657 -1.90   5.60 
real-time RS chart chart L add note Aozora Bank 19.693  9/08/24 3.28 36.555 30.181 6.374 21.12   12.07 
real-time RS chart chart L add note Umweltbank 6.109  12/08/24 -1.40 12.973 14.928 -1.955 -13.09   0.13 
real-time RS chart chart add note Deutsche Bank 14.414  12/08/24 0.14 31.306 34.356 -3.050 -8.88   3.16 
real-time RS chart chart L add note Worldline 8.457  12/08/24 -0.79 18.494     -na- 
real-time RS chart chart add note Societe Generale 22.225  12/08/24 0.44 49.422 57.261 -7.839 -13.69   0.03 
real-time RS chart chart add note Banco BPM 6.262  12/08/24 -0.31 15.694 19.350 -3.656 -18.89   3.61 
real-time RS chart chart add note Prudential 940.552  12/08/24 0.41 2,511.987 2,326.062 185.925 7.99   8.02 
real-time RS chart chart L add note Abrdn 226.404  12/08/24 2.51 712.001 658.632 53.369 8.10   11.41 
real-time RS chart chart add note Banco Comercial 0.409  12/08/24 0.16 1.340 1.949 -0.609 -31.25   -9.23 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 4.390 2.747 1.643 59.83   42.23 
real-time RS chart chart L add note Multitude 5.979  12/08/24 -0.72 25.724     -na- 
 Finance - 183 out of 214 instruments rated - 30/03/15 / 2/06/14 - 91 did rise, Market-Ratio(43) in USD = 49.73 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut