Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 9/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 243.170 229.694 13.476 5.87   4.94 
real-time RS chart chart add note Gr Fin Galicia 475.899  12/08/24 0.48 3.081 1.597 1.484 92.90   58.96 
real-time RS chart chart add note Banco Macro 762.351  12/08/24 0.91 7.624 3.681 3.942 107.08   54.57 
real-time RS chart chart add note BBVA Banco Francés 459.351  12/08/24 0.75 8.411 3.912 4.499 114.99   63.69 
real-time RS chart chart add note Hypoport 281.310  12/08/24 4.68 17.799 14.418 3.381 23.45   19.08 
real-time RS chart chart L add note Bajaj Finance 105.484  12/08/24 -0.15 6.728 3.163 3.565 112.71   67.44 
real-time RS chart chart add note Bajaj Finserv 24.886  12/08/24 -0.08 2.348 1.397 0.950 68.00   42.09 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 62.000 41.950 20.050 47.79   38.39 
real-time RS chart chart L add note flatexDEGIRO 13.300  12/08/24 0.20 2.632 1.789 0.844 47.17   11.72 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 91.120 75.020 16.100 21.46   16.23 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 114.900 77.740 37.160 47.80   30.48 
real-time RS chart chart L add note LSE Group 15,023.975  12/08/24 1.12 3,709.885 2,882.365 827.519 28.71   18.28 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.855 52.925 14.930 28.21   19.69 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 71.365 61.450 9.915 16.14   14.66 
real-time RS chart chart L add note Storebrand 13.356  12/08/24 0.38 3.746 6.112 -2.366 -38.71   -23.45 
real-time RS chart chart add note ICICI Bank 18.721  12/08/24 0.10 5.312 4.657 0.656 14.08   7.68 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.500 54.650 6.850 12.53   5.45 
real-time RS chart chart L add note HDFC Bank 26.500  12/08/24 0.60 8.453 6.592 1.862 28.24   19.89 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 74.260 46.280 27.980 60.46   37.52 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 146.130 127.290 18.840 14.80   7.65 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 80.510 89.660 -9.150 -10.21   -9.47 
real-time RS chart chart L add note State Bank of India 12.971  12/08/24 -1.42 4.640 3.735 0.904 24.21   11.90 
real-time RS chart chart add note Macquarie Group 157.522  12/08/24 1.30 56.817 56.024 0.792 1.41   8.59 
real-time RS chart chart add note Swiss Life 661.155  12/08/24 0.62 241.673 245.968 -4.295 -1.75   1.72 
real-time RS chart chart add note MS&AD Insurance 24.829  9/08/24 -0.50 9.186 7.606 1.579 20.77   20.88 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 100.445  12/08/24 1.26 37.758     -na- 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.670 30.330 5.340 17.61   6.58 
real-time RS chart chart add note Hannover Rück 246.797  12/08/24 5.23 94.595 88.491 6.103 6.90   8.43 
real-time RS chart chart add note Beazley 1,106.616  12/08/24 1.24 424.959 419.184 5.775 1.38   -0.21 
real-time RS chart chart add note Deutsche Börse 200.943  12/08/24 0.54 77.349 77.017 0.332 0.43   5.66 
real-time RS chart chart L add note Kotak Mahindra Bank 28.295  12/08/24 0.16 10.891 7.081 3.811 53.82   32.60 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 187.930 159.550 28.380 17.79   7.11 
real-time RS chart chart add note National Bank CA 90.795  12/08/24 0.39 37.462 42.050 -4.588 -10.91   -11.87 
real-time RS chart chart add note FinecoBank 15.666  12/08/24 0.94 6.490     -na- 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.170 15.070 1.100 7.30   -0.38 
real-time RS chart chart L add note Münchener Rück 476.664  12/08/24 1.01 203.874 215.863 -11.989 -5.55   -1.21 
real-time RS chart chart add note Sompo 24.380  9/08/24 0.02 10.540 8.543 1.997 23.38   25.05 
real-time RS chart chart add note F&C Investment Trust 1,551.076  12/08/24 680.448 628.354 52.094 8.29   5.69 
real-time RS chart chart add note Talanx 72.172  12/08/24 1.92 31.669 35.984 -4.315 -11.99   -5.41 
real-time RS chart chart add note KB Financial 74.018  12/08/24 0.73 33.016 34.649 -1.632 -4.71   -7.14 
real-time RS chart chart add note Dai-ichi Life 31.339  9/08/24 3.15 14.273 14.096 0.176 1.25   0.81 
real-time RS chart chart add note China Merchants Bank 5.130  12/08/24 -0.65 2.344 1.608 0.736 45.80   30.04 
real-time RS chart chart add note Hana Financial 54.280  12/08/24 0.33 25.570 35.137 -9.567 -27.23   -25.02 
real-time RS chart chart add note Orix 27.483  9/08/24 4.68 13.482 15.291 -1.809 -11.83   -2.38 
real-time RS chart chart add note Japan Exchange 27.343  9/08/24 4.70 13.762 10.205 3.557 34.85   16.95 
real-time RS chart chart L add note Axis Bank 18.585  12/08/24 1.89 9.444 5.481 3.963 72.31   43.84 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.720 92.040 14.680 15.95   11.35 
real-time RS chart chart add note Erste Group Bank 50.032  12/08/24 0.37 25.819 32.675 -6.856 -20.98   -4.36 
real-time RS chart chart L add note Royal Bank CA 118.044  12/08/24 -0.72 61.046 67.509 -6.464 -9.57   -10.88 
real-time RS chart chart L add note Unipol 9.741  12/08/24 0.06 5.066 6.769 -1.703 -25.16   -7.63 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 73.903  9/08/24 3.71 38.880 39.999 -1.119 -2.80   0.49 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.235 1.742 0.493 28.33   14.88 
real-time RS chart chart add note Mitsubishi UFJ 11.624  9/08/24 1.22 6.461 5.590 0.871 15.58   14.88 
real-time RS chart chart add note Jyske Bank 75.604  12/08/24 0.48 42.463 56.050 -13.587 -24.24   -19.80 
real-time RS chart chart add note Admiral Group 4,078.757  12/08/24 0.86 2,294.868 2,444.255 -149.387 -6.11   2.85 
real-time RS chart chart add note DBS Bank 24.642  12/08/24 1.22 14.308 13.314 0.994 7.46   1.42 
real-time RS chart chart add note Allianz 277.728  12/08/24 164.477 167.788 -3.311 -1.97   -1.60 
real-time RS chart chart add note Mediobanca 15.227  12/08/24 0.94 9.035 9.809 -0.774 -7.89   -1.39 
real-time RS chart chart S add note Sun Life Financial 52.325  12/08/24 -0.11 31.241 34.696 -3.455 -9.96   -10.87 
real-time RS chart chart S add note DNB 27.052  12/08/24 0.14 16.165 18.414 -2.249 -12.21   -5.58 
real-time RS chart chart add note NN 48.469  12/08/24 0.74 28.967     -na- 
real-time RS chart chart S add note Banorte 8.918  12/08/24 0.58 5.359 7.155 -1.796 -25.10   -14.39 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.840 77.730 2.110 2.71   0.45 
real-time RS chart chart S add note Regional 8.218  12/08/24 -0.39 5.059 5.945 -0.886 -14.90   -8.65 
real-time RS chart chart add note Medibank Private 2.991  12/08/24 0.52 1.873     -na- 
real-time RS chart chart add note Manulife Financial 27.234  12/08/24 -0.35 17.100 18.849 -1.749 -9.28   -9.48 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.790 34.780 5.010 14.40   6.57 
real-time RS chart chart add note Woori Financial 13.234  12/08/24 0.55 8.344     -na- 
real-time RS chart chart S add note ASX 50.202  12/08/24 0.73 32.764 33.377 -0.613 -1.84   1.80 
real-time RS chart chart L add note Zurich Insurance 471.081  12/08/24 0.85 312.128 289.215 22.912 7.92   3.05 
real-time RS chart chart add note IndusInd Bank 21.563  12/08/24 0.08 14.290 8.678 5.612 64.67   40.75 
real-time RS chart chart L add note MLP 6.262  12/08/24 0.87 4.187 6.737 -2.550 -37.85   -24.19 
real-time RS chart chart add note Banca Mediolanum 11.103  12/08/24 1.29 7.461 8.970 -1.509 -16.82   0.13 
real-time RS chart chart S add note Edenred 38.951  12/08/24 -0.25 26.324 33.198 -6.874 -20.71   -10.61 
real-time RS chart chart add note Cdn Imp Bk Comm 55.301  12/08/24 -0.36 37.407 44.487 -7.081 -15.92   -14.17 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 88.755  12/08/24 -0.10 60.451 69.254 -8.803 -12.71   -13.41 
real-time RS chart chart add note Banca Generali 41.328  12/08/24 0.74 28.250 31.368 -3.118 -9.94   0.46 
real-time RS chart chart S add note Toronto-Dominion 62.299  12/08/24 0.19 43.025 47.917 -4.892 -10.21   -10.36 
real-time RS chart chart L add note Commonwealth Bank 100.628  12/08/24 0.76 69.784 74.318 -4.535 -6.10   -2.65 
real-time RS chart chart add note UBS 25.191  12/08/24 0.44 17.487 20.419 -2.932 -14.36   -3.34 
real-time RS chart chart add note Resona 7.448  9/08/24 3.93 5.175 5.100 0.075 1.47   -1.47 
real-time RS chart chart add note S.E.B 17.758  12/08/24 -0.10 12.396 13.301 -0.905 -6.80   -4.45 
real-time RS chart chart add note Axa 35.109  12/08/24 -0.77 24.783 24.008 0.775 3.23   2.85 
real-time RS chart chart add note Agricultural Bank 0.741  12/08/24 0.65 0.525 0.388 0.137 35.43   22.57 
real-time RS chart chart add note Credit Saison 24.285  9/08/24 1.20 17.643 21.624 -3.981 -18.41   -7.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.359  9/08/24 2.72 20.107 20.166 -0.058 -0.29   -0.73 
real-time RS chart chart add note Samsung F&M Ins 318.053  12/08/24 1.00 236.409 253.766 -17.357 -6.84   -7.47 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.330 52.020 0.310 0.60   -0.74 
real-time RS chart chart add note OCBC 10.029  12/08/24 0.29 7.542 7.749 -0.207 -2.67   -2.51 
real-time RS chart chart add note Ind and Comm Bk 0.957  12/08/24 1.18 0.722 0.558 0.164 29.39   19.67 
real-time RS chart chart add note Shinhan 48.538  12/08/24 0.19 36.695 44.067 -7.372 -16.73   -17.12 
real-time RS chart chart L add note HK Exchgs & Clrg 29.849  12/08/24 0.96 22.722 18.279 4.443 24.30   10.95 
real-time RS chart chart add note Ageas 45.995  12/08/24 0.33 35.294 42.044 -6.750 -16.06   -4.55 
real-time RS chart chart add note Hiscox 1,797.495  12/08/24 1.89 1,379.491 1,390.698 -11.208 -0.81   7.82 
real-time RS chart chart L add note United Overseas Bank 21.240  12/08/24 0.58 16.599 17.592 -0.993 -5.64   -6.57 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.110 53.380 2.730 5.11   5.29 
real-time RS chart chart add note Mizuho 22.905  9/08/24 2.38 17.965 19.285 -1.320 -6.84   -1.98 
real-time RS chart chart L add note Singapore Exchange 7.085  12/08/24 -0.51 5.671 5.566 0.105 1.89   0.41 
real-time RS chart chart add note Raiffeisen Bank Int 18.027  12/08/24 1.59 14.456 30.956 -16.499 -53.30   -33.76 
real-time RS chart chart add note Suncorp-Metway 12.982  12/08/24 1.38 10.423 12.209 -1.786 -14.63   -14.63 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 6.487  12/08/24 0.02 5.296 3.210 2.085 64.96   44.03 
real-time RS chart chart add note Chiba Bank 8.842  9/08/24 3.22 7.260 5.981 1.279 21.38   9.72 
real-time RS chart chart add note KBC 72.259  12/08/24 -0.21 60.071 61.718 -1.647 -2.67   6.49 
real-time RS chart chart add note Caixabank 5.404  12/08/24 0.52 4.515 6.045 -1.530 -25.32   -19.86 
real-time RS chart chart add note Insurance Australia 5.520  12/08/24 0.56 4.633 5.402 -0.769 -14.23   -13.04 
real-time RS chart chart add note Generali 24.365  12/08/24 1.35 20.545 22.866 -2.321 -10.15   -2.89 
real-time RS chart chart add note Fukuoka 29.988  9/08/24 5.30 25.546 20.508 5.038 24.56   9.40 
real-time RS chart chart add note FBD 14.000  12/08/24 0.39 11.938 23.595 -11.657 -49.40   -32.26 
real-time RS chart chart L add note QBE Insurance 12.481  12/08/24 0.87 10.646 10.739 -0.092 -0.86   5.67 
real-time RS chart chart add note Intesa Sanpaolo 3.767  12/08/24 0.54 3.241 3.280 -0.039 -1.20   5.79 
real-time RS chart chart add note Swiss Re 105.428  12/08/24 0.10 90.932 88.409 2.523 2.85   6.06 
real-time RS chart chart add note ING Groep 16.531  12/08/24 0.21 14.472 14.116 0.357 2.53   5.15 
real-time RS chart chart add note BNP Paribas 64.304  12/08/24 56.392 73.316 -16.924 -23.08   -13.32 
real-time RS chart chart L add note HSBC 973.429  12/08/24 0.22 856.418 1,022.741 -166.323 -16.26   -14.61 
real-time RS chart chart add note Danske Bank 28.909  12/08/24 0.15 25.653 28.145 -2.492 -8.85   -6.19 
real-time RS chart chart add note Man Group 323.519  12/08/24 0.28 287.085 163.625 123.460 75.45   44.99 
real-time RS chart chart S add note Bolsa Mexicana 1.920  12/08/24 -0.17 1.706 2.142 -0.436 -20.36   -13.72 
real-time RS chart chart add note Unicredit 37.519  12/08/24 0.38 33.366 43.504 -10.138 -23.30   -11.91 
real-time RS chart chart L add note Industrial Bank 2.600  12/08/24 -0.55 2.349 1.606 0.743 46.25   32.66 
real-time RS chart chart add note New Zealand Exchange 0.928  12/08/24 0.80 0.839 1.069 -0.230 -21.49   -16.18 
real-time RS chart chart L add note Glanbia 19.655  12/08/24 0.50 17.945 14.632 3.314 22.65   17.67 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.950 47.270 5.680 12.02   5.71 
real-time RS chart chart add note Inbursa 2.863  12/08/24 -2.28 2.650 2.745 -0.095 -3.46   -3.93 
real-time RS chart chart add note Concordia Financial 6.292  9/08/24 3.82 5.826 4.973 0.853 17.16   8.50 
real-time RS chart chart L add note AIA 6.689  12/08/24 -1.33 6.219 4.928 1.291 26.19   17.47 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 14.117  12/08/24 -0.13 13.139 14.154 -1.015 -7.17   0.41 
real-time RS chart chart add note Bankinter 7.916  12/08/24 0.19 7.445 7.341 0.104 1.42   -7.25 
real-time RS chart chart L add note Julius Bär 48.335  12/08/24 0.87 45.952 46.536 -0.583 -1.25   3.65 
real-time RS chart chart add note Commerzbank 13.479  12/08/24 0.89 12.893 16.069 -3.176 -19.76   -13.94 
real-time RS chart chart add note Daiwa Securities 7.976  9/08/24 0.70 7.754 7.303 0.452 6.19   -1.98 
real-time RS chart chart add note IBK 12.094  12/08/24 0.37 11.798 13.127 -1.329 -10.13   -12.44 
real-time RS chart chart add note Nomura 6.096  9/08/24 2.06 5.975 5.883 0.091 1.55   -2.41 
real-time RS chart chart add note Credit Agricole 14.331  12/08/24 0.57 14.055 16.372 -2.317 -14.15   -1.53 
real-time RS chart chart add note ABN AMRO 16.594  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,191.659  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.422  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.590  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.916  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.369  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.811  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.366  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.729  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.967  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.213  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.604  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.385  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 308.250  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.580  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.160  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.677  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 10.660  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.216  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.260  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 202.571  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.248  12/08/24 -0.86       -na- 
real-time RS chart chart add note Banco Bilbao Viz 9.685  12/08/24 0.27 9.757 12.355 -2.598 -21.03   -13.34 
real-time RS chart chart L add note HSBC 8.294  12/08/24 0.63 8.584 10.172 -1.588 -15.61   -14.65 
real-time RS chart chart add note National Australia B 27.745  12/08/24 1.01 29.010 32.001 -2.991 -9.35   -3.48 
real-time RS chart chart add note Bank Nova Scotia 48.794  12/08/24 -3.42 51.214 61.404 -10.190 -16.59   -14.77 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.670 49.760 4.910 9.87   5.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,665.971  12/08/24 1,753.654 2,051.217 -297.564 -14.51   0.30 
real-time RS chart chart add note Swedbank 24.403  12/08/24 -0.86 25.735 25.459 0.276 1.08   0.82 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.890 40.450 4.440 10.98   5.48 
real-time RS chart chart add note Samsung Life 80.478  12/08/24 -0.33 88.014 95.455 -7.441 -7.80   -12.72 
real-time RS chart chart L add note NatWest 505.838  12/08/24 0.48 556.029 550.253 5.777 1.05   -1.93 
real-time RS chart chart add note Tryg 21.647  12/08/24 0.61 23.876 18.579 5.297 28.51   14.53 
real-time RS chart chart add note Bank of Ireland 10.215  12/08/24 -0.93 11.314 10.938 0.377 3.44   0.91 
real-time RS chart chart add note Azimut 22.683  12/08/24 1.41 25.244 27.881 -2.637 -9.46   -0.38 
real-time RS chart chart add note Uniqa 8.335  12/08/24 0.26 9.322 12.575 -3.253 -25.87   -16.67 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.808 0.695 0.113 16.22   8.69 
real-time RS chart chart add note Sampo 43.944  12/08/24 0.40 49.739 49.529 0.210 0.43   1.29 
real-time RS chart chart L add note Nordea Bank 11.309  12/08/24 -0.19 13.061 14.157 -1.096 -7.75   0.05 
real-time RS chart chart add note Aviva 731.999  12/08/24 0.35 848.859 895.721 -46.862 -5.23   2.40 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 4.374  12/08/24 0.22 5.139 2.640 2.499 94.64   57.11 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.409 2.896 0.513 17.71   7.16 
real-time RS chart chart add note Barclays 332.741  12/08/24 0.85 397.039 432.932 -35.892 -8.29   4.57 
real-time RS chart chart L add note China Life 4.710  12/08/24 0.44 5.741 2.220 3.521 158.58   108.36 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.706 0.609 0.097 16.00   7.52 
real-time RS chart chart add note Phoenix 813.332  12/08/24 0.47 994.907 865.659 129.247 14.93   10.43 
real-time RS chart chart add note ANZ Banking NZ 22.123  12/08/24 0.13 27.092 30.604 -3.512 -11.48   -6.65 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 5.400 3.689 1.711 46.37   28.59 
real-time RS chart chart add note ANZ Banking AU 21.755  12/08/24 0.93 27.106 30.596 -3.491 -11.41   -6.57 
real-time RS chart chart S add note Legal & General 341.055  12/08/24 0.53 429.192 383.254 45.938 11.99   12.52 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.553 0.442 0.110 24.96   15.39 
real-time RS chart chart S add note Heartland 0.780  12/08/24 0.95 0.994 0.750 0.244 32.51   21.03 
real-time RS chart chart add note Aegon 6.036  12/08/24 0.22 7.845 8.962 -1.117 -12.47   -3.37 
real-time RS chart chart add note Westpac Banking 21.755  12/08/24 0.61 28.802 32.675 -3.873 -11.85   -3.98 
real-time RS chart chart S add note Svenska Handelsbank 12.037  12/08/24 0.29 16.096 16.399 -0.303 -1.84   0.61 
real-time RS chart chart add note Vienna Insurance 32.342  12/08/24 1.36 44.079 52.108 -8.029 -15.41   -8.21 
real-time RS chart chart add note Banco Sabadell 1.941  12/08/24 0.45 2.648 3.463 -0.815 -23.53   -11.39 
real-time RS chart chart L add note St. James´s Place 1,044.633  12/08/24 -1.22 1,426.355 1,335.147 91.209 6.83   13.29 
real-time RS chart chart S add note Grenke 27.621  12/08/24 -2.12 38.347 35.142 3.205 9.12   9.99 
real-time RS chart chart L add note W&W 13.132  12/08/24 -0.49 18.667 24.544 -5.877 -23.94   -18.41 
real-time RS chart chart L add note Lloyds Bank 85.869  12/08/24 -0.28 122.378 129.888 -7.510 -5.78   -0.56 
real-time RS chart chart add note Standard Chartered 1,091.498  12/08/24 0.92 1,578.288 2,179.418 -601.130 -27.58   -11.82 
real-time RS chart chart S add note Citic Secs 3.014  12/08/24 -0.11 4.417 1.921 2.497 130.00   90.17 
real-time RS chart chart add note Mapfre 2.316  12/08/24 3.451 4.156 -0.705 -16.96   -7.43 
real-time RS chart chart L add note Hang Seng Bank 11.844  12/08/24 0.38 17.837 16.306 1.532 9.39   7.28 
  ⇓instrument freshest ⇓ Δday 9/03/15 Δwk 12/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 509.769  12/08/24 -0.12 794.133 749.892 44.241 5.90   12.47 
real-time RS chart chart add note Banco Santander 4.438  12/08/24 -0.24 7.033 9.992 -2.960 -29.62   -21.97 
real-time RS chart chart add note BPER Banca 5.171  12/08/24 -0.27 8.324 9.599 -1.275 -13.28   2.19 
real-time RS chart chart S add note Scor 18.591  12/08/24 1.06 33.085 35.159 -2.073 -5.90   2.72 
real-time RS chart chart L add note Aozora Bank 19.489  9/08/24 3.28 37.660 29.368 8.292 28.24   17.10 
real-time RS chart chart add note Deutsche Bank 14.443  12/08/24 0.14 28.449 36.365 -7.916 -21.77   -7.48 
real-time RS chart chart add note Societe Generale 22.270  12/08/24 0.44 45.121 60.975 -15.854 -26.00   -10.15 
real-time RS chart chart L add note Umweltbank 6.121  12/08/24 -1.40 13.132 13.469 -0.337 -2.50   1.72 
real-time RS chart chart L add note Worldline 8.474  12/08/24 -0.79 18.689     -na- 
real-time RS chart chart add note Banco BPM 6.275  12/08/24 -0.31 14.879 18.188 -3.309 -18.19   -2.65 
real-time RS chart chart add note Prudential 960.579  12/08/24 0.41 2,514.830 2,347.261 167.570 7.14   8.95 
real-time RS chart chart L add note Abrdn 231.225  12/08/24 2.51 675.308 656.862 18.446 2.81   6.46 
real-time RS chart chart add note Banco Comercial 0.410  12/08/24 0.16 1.231 2.132 -0.901 -42.28   -19.27 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 4.040 2.625 1.415 53.91   33.93 
real-time RS chart chart L add note Multitude 5.991  12/08/24 -0.72 19.590     -na- 
 Finance - 183 out of 214 instruments rated - 9/03/15 / 12/05/14 - 90 did rise, Market-Ratio(43) in USD = 49.18 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut