RS Chart
Assessment - FTSE 100 Index in Euro - 2/02/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 10/13/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,883.152  8/12/24 0.52 8,990.655 8,030.071 960.584 11.96   8.21 
real-time RS chart chart L add note 3i Group 4,000.530  8/12/24 0.23 616.516 449.672 166.844 37.10   23.82 
real-time RS chart chart L add note Abrdn 202.744  8/12/24 2.51 531.151 485.747 45.404 9.35   9.87 
real-time RS chart chart add note Admiral Group 3,576.352  8/12/24 0.86 1,933.987 1,589.304 344.684 21.69   12.72 
real-time RS chart chart L add note Airtel Africa 145.811  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,959.305  8/12/24 0.29 1,489.926 1,750.757 -260.831 -14.90   -15.53 
real-time RS chart chart add note Antofagasta 2,491.384  8/12/24 1.79 890.774 853.935 36.839 4.31   -8.05 
real-time RS chart chart add note Ashtead 6,829.268  8/12/24 -0.43 1,409.067 1,154.137 254.930 22.09   19.12 
real-time RS chart chart add note Ass Brit Foods 3,227.731  8/12/24 -0.90 4,127.784 3,148.335 979.449 31.11   14.56 
real-time RS chart chart L add note AstraZeneca 16,940.615  8/12/24 0.63 6,206.257 5,493.819 712.437 12.97   14.96 
real-time RS chart chart L add note Auto Trader 1,057.529  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 641.835  8/12/24 0.35 701.219 626.892 74.327 11.86   11.86 
real-time RS chart chart S add note B&M 589.343  8/12/24 -2.22 426.829 327.952 98.878 30.15   -na- 
real-time RS chart chart add note BAE Systems 1,727.863  8/12/24 2.04 672.057 561.428 110.629 19.71   23.89 
real-time RS chart chart add note Barclays 291.755  8/12/24 0.85 312.633 281.786 30.846 10.95   6.92 
real-time RS chart chart L add note Barratt Developments 695.387  8/12/24 0.15 607.370 475.530 131.840 27.72   23.74 
real-time RS chart chart add note Beazley 970.308  8/12/24 1.24 384.411 322.275 62.136 19.28   18.75 
real-time RS chart chart add note Berkeley 6,720.573  8/12/24 1.00 3,203.871 2,599.647 604.224 23.24   6.59 
real-time RS chart chart add note BP 582.715  8/12/24 1.35 580.196 544.841 35.355 6.49   0.18 
real-time RS chart chart L add note BAT 3,712.884  8/12/24 4,993.372 4,308.148 685.224 15.91   16.01 
real-time RS chart chart L add note British Land 523.595  8/12/24 -0.40 1,112.142 855.197 256.945 30.05   25.56 
real-time RS chart chart L add note BT Group 187.566  8/12/24 8.43 547.587 464.682 82.905 17.84   13.58 
real-time RS chart chart S add note Bunzl 4,244.433  8/12/24 0.50 2,502.651 1,950.050 552.601 28.34   22.26 
real-time RS chart chart S add note Burberry Group 889.449  8/12/24 -2.02 2,310.445 1,865.540 444.906 23.85   23.37 
real-time RS chart chart add note Centrica 168.743  8/12/24 3.29 388.786 370.333 18.453 4.98   1.18 
  instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 10/13/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,589.608  8/12/24 0.89 1,420.997 1,639.758 -218.761 -13.34   -16.90 
real-time RS chart chart add note Compass Group 3,120.360  8/12/24 0.90 1,536.320 1,187.563 348.757 29.37   24.80 
real-time RS chart chart add note ConvaTec 306.999  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,504.772  8/12/24 -1.35 2,253.990 1,617.053 636.936 39.39   18.13 
real-time RS chart chart S add note Croda 5,075.557  8/12/24 -0.05 3,559.120 2,570.636 988.484 38.45   19.69 
real-time RS chart chart add note DCC 6,806.734  8/12/24 -0.29 4,692.471 4,024.975 667.496 16.58   12.87 
real-time RS chart chart S add note Diageo 3,249.602  8/12/24 1.03 2,584.836 2,174.571 410.264 18.87   12.73 
real-time RS chart chart add note DS Smith 588.547  8/12/24 1.19 420.467 302.851 117.616 38.84   13.54 
real-time RS chart chart add note Endeavour Mining 2,077.147  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 769.353  8/12/24 3.98 593.849 601.034 -7.185 -1.20   9.83 
real-time RS chart chart L add note Experian 4,671.262  8/12/24 1.18 1,548.250 1,186.302 361.949 30.51   19.54 
real-time RS chart chart add note F&C Investment Trust 1,360.021  8/12/24 602.996 480.575 122.421 25.47   24.49 
real-time RS chart chart S add note Flutter 19,465.800  8/12/24 -1.28 9,134.411 6,880.676 2,253.735 32.75   30.09 
real-time RS chart chart L add note Frasers 1,111.479  8/12/24 -0.42 953.075 725.277 227.798 31.41   6.89 
real-time RS chart chart add note Fresnillo 715.801  8/12/24 0.93 1,175.106 981.963 193.143 19.67   12.93 
real-time RS chart chart add note Glencore 543.810  8/12/24 1.27 335.498 404.390 -68.891 -17.04   -16.68 
real-time RS chart chart add note GSK 2,083.775  8/12/24 0.42 1,950.225 1,740.767 209.458 12.03   3.10 
real-time RS chart chart add note Haleon 494.698  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,349.682  8/12/24 0.04 909.995 724.016 185.979 25.69   20.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,460.763  8/12/24 1,320.917 1,103.683 217.234 19.68   -4.53 
real-time RS chart chart add note Hiscox 1,576.087  8/12/24 1.89 1,099.609 922.364 177.245 19.22   12.23 
real-time RS chart chart L add note HSBC 853.526  8/12/24 0.22 811.771 798.184 13.587 1.70   4.72 
real-time RS chart chart L add note Imperial Brands 2,828.738  8/12/24 0.38 4,148.992 3,264.379 884.613 27.10   27.09 
real-time RS chart chart add note Informa 1,070.785  8/12/24 1.03 680.011 574.798 105.212 18.30   10.62 
real-time RS chart chart add note InterContinental Hot 9,581.124  8/12/24 -0.61 3,454.401 2,730.827 723.573 26.50   22.73 
  instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 10/13/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 220.639  8/12/24 -0.06 701.882 408.804 293.078 71.69   41.42 
real-time RS chart chart add note Intertek 6,203.605  8/12/24 0.60 3,037.513 3,139.506 -101.992 -3.25   -9.81 
real-time RS chart chart add note J Sainsbury 357.370  8/12/24 0.67 354.321 288.471 65.850 22.83   -1.77 
real-time RS chart chart L add note JD Sports Fashion 159.531  8/12/24 -4.07 26.644 21.014 5.630 26.79   27.07 
real-time RS chart chart add note Johnson Matthey 2,090.403  8/12/24 0.06 4,335.896 3,475.025 860.871 24.77   9.71 
real-time RS chart chart add note Kingfisher 359.756  8/12/24 0.18 444.194 366.171 78.024 21.31   3.37 
real-time RS chart chart add note Land Securities 815.880  8/12/24 -0.73 1,715.270 1,289.102 426.168 33.06   27.56 
real-time RS chart chart S add note Legal & General 299.046  8/12/24 0.53 354.454 281.155 73.298 26.07   22.99 
real-time RS chart chart L add note Lloyds Bank 75.292  8/12/24 -0.28 97.654 94.437 3.216 3.41   2.62 
real-time RS chart chart L add note LSE Group 13,173.383  8/12/24 1.12 3,104.454 2,290.616 813.838 35.53   32.94 
real-time RS chart chart S add note M&G 270.281  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 645.148  8/12/24 0.19 215.476 186.902 28.574 15.29   4.06 
real-time RS chart chart add note Mondi 1,886.267  8/12/24 -0.42 1,576.087 1,218.466 357.621 29.35   21.51 
real-time RS chart chart S add note National Grid 1,296.925  8/12/24 -0.04 1,238.070 1,099.899 138.171 12.56   14.39 
real-time RS chart chart L add note NatWest 443.531  8/12/24 0.48 484.491 454.717 29.774 6.55   12.77 
real-time RS chart chart add note Next 12,648.462  8/12/24 0.23 9,497.614 8,060.040 1,437.574 17.84   15.12 
real-time RS chart chart add note Ocado 499.337  8/12/24 0.72 550.769 281.282 269.487 95.81   24.27 
real-time RS chart chart add note Pearson 1,371.288  8/12/24 -0.72 1,806.734 1,446.771 359.963 24.88   27.79 
real-time RS chart chart add note Pershing Square 4,684.517  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,091.066  8/12/24 0.03 2,083.775 1,625.883 457.892 28.16   22.42 
real-time RS chart chart add note Phoenix 713.150  8/12/24 0.47 842.959 696.979 145.980 20.94   23.61 
real-time RS chart chart add note Prudential 842.259  8/12/24 0.41 2,134.809 1,721.746 413.063 23.99   23.12 
real-time RS chart chart add note Reckitt Benckiser 5,540.827  8/12/24 7,462.884 6,458.123 1,004.761 15.56   17.52 
real-time RS chart chart add note RELX 4,680.541  8/12/24 0.57 1,533.669 1,209.006 324.663 26.85   27.12 
real-time RS chart chart L add note Rentokil Initial 621.686  8/12/24 1.01 159.995 141.902 18.093 12.75   6.92 
  instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 10/13/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 712.089  8/12/24 0.04 308.192 251.514 56.678 22.53   7.12 
real-time RS chart chart add note Rio Tinto 6,550.901  8/12/24 0.56 3,924.973 3,897.578 27.395 0.70   -0.08 
real-time RS chart chart add note Rolls-Royce 645.148  8/12/24 0.35 1,171.792 1,181.887 -10.095 -0.85   -3.75 
real-time RS chart chart S add note RS Group 999.470  8/12/24 -0.40 272.534 257.442 15.092 5.86   -10.18 
real-time RS chart chart S add note Sage Group 1,332.847  8/12/24 1.03 632.291 444.627 187.664 42.21   25.85 
real-time RS chart chart L add note Schroders 446.978  8/12/24 -0.12 656.204 465.742 190.462 40.89   22.72 
real-time RS chart chart add note Scottish Mortgage 1,093.054  8/12/24 -0.17 330.329 268.290 62.039 23.12   20.71 
real-time RS chart chart L add note Segro 1,172.587  8/12/24 -0.96 551.962 437.311 114.651 26.22   22.31 
real-time RS chart chart S add note Severn Trent 3,332.450  8/12/24 -0.63 2,791.622 2,385.217 406.406 17.04   16.79 
real-time RS chart chart add note Shell 3,710.233  8/12/24 0.83 2,742.577 2,765.515 -22.938 -0.83   -2.50 
real-time RS chart chart add note Smith and Nephew 1,532.344  8/12/24 -0.86 1,569.459 1,231.710 337.749 27.42   24.76 
real-time RS chart chart L add note Smiths Group 2,310.445  8/12/24 0.52 1,512.460 1,498.486 13.974 0.93   -2.63 
real-time RS chart chart add note Smurfit Kappa 4,053.552  8/12/24 0.07 2,929.480 1,987.891 941.589 47.37   35.02 
real-time RS chart chart S add note Spirax-Sarco 10,226.670  8/12/24 0.72 4,217.431 3,454.604 762.827 22.08   13.94 
real-time RS chart chart L add note SSE 2,489.395  8/12/24 0.86 2,143.425 1,890.767 252.658 13.36   13.69 
real-time RS chart chart L add note St. James´s Place 915.960  8/12/24 -1.22 1,151.246 855.827 295.419 34.52   20.29 
real-time RS chart chart add note Standard Chartered 957.052  8/12/24 0.92 1,167.815 1,386.857 -219.041 -15.79   -18.27 
real-time RS chart chart L add note Taylor Wimpey 209.438  8/12/24 0.54 177.301 136.226 41.075 30.15   22.05 
real-time RS chart chart L add note Tesco 442.073  8/12/24 0.91 383.404 288.547 94.857 32.87   1.08 
real-time RS chart chart L add note Unilever Plc 6,248.674  8/12/24 -0.34 3,862.672 3,167.255 695.417 21.96   19.90 
real-time RS chart chart S add note Unite 1,238.070  8/12/24 -1.11 672.057 519.046 153.011 29.48   25.20 
real-time RS chart chart S add note United Utilities 1,310.710  8/12/24 -0.12 1,326.882 1,019.173 307.710 30.19   25.76 
real-time RS chart chart L add note Vodafone 98.674  8/12/24 0.87 309.981 244.450 65.531 26.81   17.07 
real-time RS chart chart add note Weir Group 2,523.860  8/12/24 0.79 2,255.819 2,718.214 -462.395 -17.01   -22.19 
real-time RS chart chart S add note Whitbread 3,730.117  8/12/24 -1.44 6,605.249 5,000.000 1,605.249 32.10   23.50 
  instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 10/13/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 914.899  8/12/24 1.68 1,932.662 1,436.680 495.982 34.52   22.48 
 FTSE - 93 out of 100 instruments rated - 2/02/15 / 10/13/14 - 84 did rise, Market-Ratio(16) in EUR = 90.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow