RS Chart
Assessment - FTSE 100 Index in Euro - 2/03/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/14 ⇓ Δwk 10/14/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,899.023  8/12/24 0.52 7,795.587 7,668.690 126.897 1.65   1.48 
real-time RS chart chart add note Ocado 454.184  8/12/24 0.72 631.179 517.323 113.856 22.01   113.83 
real-time RS chart chart L add note JD Sports Fashion 145.105  8/12/24 -4.07 19.243 13.363 5.880 44.00   70.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,328.671  8/12/24 1,747.046 1,189.017 558.029 46.93   46.69 
real-time RS chart chart add note Int Cons Airlines 200.687  8/12/24 -0.06 499.638 403.724 95.914 23.76   42.92 
real-time RS chart chart add note Ass Brit Foods 2,935.857  8/12/24 -0.90 3,238.486 2,313.222 925.264 40.00   38.66 
real-time RS chart chart L add note St. James´s Place 833.132  8/12/24 -1.22 916.928 737.686 179.242 24.30   32.62 
real-time RS chart chart add note Next 11,504.702  8/12/24 0.23 7,463.226 5,921.518 1,541.708 26.04   30.94 
real-time RS chart chart S add note RS Group 909.091  8/12/24 -0.40 319.870 245.699 74.171 30.19   27.73 
real-time RS chart chart add note DS Smith 535.327  8/12/24 1.19 390.644 340.325 50.319 14.79   26.95 
real-time RS chart chart L add note Lloyds Bank 68.483  8/12/24 -0.28 96.443 89.159 7.285 8.17   26.43 
real-time RS chart chart add note Ashtead 6,211.719  8/12/24 -0.43 947.673 741.221 206.452 27.85   26.14 
real-time RS chart chart S add note Whitbread 3,392.814  8/12/24 -1.44 4,477.936 3,801.556 676.380 17.79   25.81 
real-time RS chart chart L add note LSE Group 11,982.156  8/12/24 1.12 2,014.661 1,723.757 290.904 16.88   25.33 
real-time RS chart chart L add note Barratt Developments 632.505  8/12/24 0.15 453.460 396.771 56.689 14.29   25.26 
real-time RS chart chart L add note Frasers 1,010.972  8/12/24 -0.42 819.870 807.801 12.069 1.49   22.46 
real-time RS chart chart L add note BT Group 170.605  8/12/24 8.43 463.950 416.568 47.381 11.37   22.35 
real-time RS chart chart L add note Rentokil Initial 565.469  8/12/24 1.01 144.201 130.922 13.279 10.14   22.03 
real-time RS chart chart add note Smurfit Kappa 3,687.003  8/12/24 0.07 2,021.944 2,005.656 16.287 0.81   21.53 
real-time RS chart chart add note Johnson Matthey 1,901.374  8/12/24 0.06 3,891.970 3,519.915 372.055 10.57   21.40 
real-time RS chart chart add note Rightmove 647.697  8/12/24 0.04 309.742 283.879 25.863 9.11   21.20 
real-time RS chart chart L add note AstraZeneca 15,408.729  8/12/24 0.63 4,668.435 3,755.008 913.427 24.33   20.59 
real-time RS chart chart add note Aviva 583.796  8/12/24 0.35 526.525 501.414 25.111 5.01   20.06 
real-time RS chart chart S add note Sage Group 1,212.322  8/12/24 1.03 493.730 381.452 112.279 29.43   19.42 
real-time RS chart chart add note Berkeley 6,112.853  8/12/24 1.00 3,070.895 2,653.783 417.112 15.72   19.41 
  ⇓instrument freshest ⇓ Δday 2/03/14 ⇓ Δwk 10/14/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Segro 1,066.554  8/12/24 -0.96 407.524 377.681 29.843 7.90   18.14 
real-time RS chart chart add note Scottish Mortgage 994.213  8/12/24 -0.17 248.131 222.955 25.176 11.29   17.86 
real-time RS chart chart L add note Persimmon 1,901.977  8/12/24 0.03 1,567.398 1,408.202 159.196 11.30   17.85 
real-time RS chart chart S add note Entain 699.783  8/12/24 3.98 425.006 380.038 44.968 11.83   17.60 
real-time RS chart chart S add note Legal & General 272.004  8/12/24 0.53 258.380 234.033 24.347 10.40   17.10 
real-time RS chart chart add note Smith and Nephew 1,393.779  8/12/24 -0.86 1,068.242 926.231 142.011 15.33   16.77 
real-time RS chart chart L add note Taylor Wimpey 190.499  8/12/24 0.54 134.193 129.154 5.039 3.90   15.56 
real-time RS chart chart add note Land Securities 742.103  8/12/24 -0.73 1,239.450 1,122.437 117.013 10.42   15.31 
real-time RS chart chart S add note Unite 1,126.115  8/12/24 -1.11 489.028 456.045 32.983 7.23   14.87 
real-time RS chart chart add note Beazley 882.566  8/12/24 1.24 304.196 255.715 48.480 18.96   14.74 
real-time RS chart chart add note Admiral Group 3,252.954  8/12/24 0.86 1,731.372 1,448.268 283.104 19.55   13.96 
real-time RS chart chart add note RELX 4,257.294  8/12/24 0.57 1,071.859 990.455 81.404 8.22   13.74 
real-time RS chart chart L add note British Land 476.248  8/12/24 -0.40 794.550 702.922 91.628 13.04   13.61 
real-time RS chart chart L add note Vodafone 89.752  8/12/24 0.87 267.784 261.077 6.707 2.57   12.95 
real-time RS chart chart add note Melrose 586.810  8/12/24 0.19 262.795 254.558 8.237 3.24   12.49 
real-time RS chart chart L add note Halma 3,046.781  8/12/24 0.04 710.152 629.272 80.880 12.85   12.00 
real-time RS chart chart add note CRH (L) 7,735.713  8/12/24 -1.35 1,886.906 1,814.754 72.152 3.98   10.84 
real-time RS chart chart add note WPP Group 832.168  8/12/24 1.68 1,525.199 1,463.587 61.612 4.21   9.46 
real-time RS chart chart add note DCC 6,191.223  8/12/24 -0.29 3,343.381 3,026.161 317.220 10.48   8.94 
real-time RS chart chart L add note 3i Group 3,638.775  8/12/24 0.23 447.673 419.868 27.805 6.62   8.88 
real-time RS chart chart add note Phoenix 648.662  8/12/24 0.47 673.140 675.933 -2.794 -0.41   7.96 
real-time RS chart chart L add note Smiths Group 2,101.519  8/12/24 0.52 1,701.230 1,645.063 56.167 3.41   7.81 
real-time RS chart chart add note Kingfisher 327.224  8/12/24 0.18 439.595 440.490 -0.895 -0.20   7.81 
real-time RS chart chart add note Prudential 766.096  8/12/24 0.41 1,451.652 1,394.061 57.591 4.13   7.62 
real-time RS chart chart S add note Bunzl 3,860.622  8/12/24 0.50 1,677.116 1,566.109 111.007 7.09   7.10 
  ⇓instrument freshest ⇓ Δday 2/03/14 ⇓ Δwk 10/14/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,838.196  8/12/24 0.90 1,093.562 1,015.791 77.771 7.66   6.94 
real-time RS chart chart add note Rio Tinto 5,958.524  8/12/24 0.56 3,881.119 3,634.221 246.898 6.79   6.34 
real-time RS chart chart S add note National Grid 1,179.648  8/12/24 -0.04 954.907 884.398 70.509 7.97   6.28 
real-time RS chart chart add note InterContinental Hot 8,714.734  8/12/24 -0.61 2,371.594 2,130.568 241.026 11.31   5.65 
real-time RS chart chart add note BAE Systems 1,571.618  8/12/24 2.04 510.972 522.979 -12.007 -2.30   5.64 
real-time RS chart chart add note Hiscox 1,433.566  8/12/24 1.89 969.079 994.548 -25.469 -2.56   5.45 
real-time RS chart chart L add note Schroders 406.559  8/12/24 -0.12 495.611 530.874 -35.263 -6.64   5.29 
real-time RS chart chart add note BP 530.022  8/12/24 1.35 571.015 522.508 48.508 9.28   5.18 
real-time RS chart chart L add note NatWest 403.424  8/12/24 0.48 401.857 438.016 -36.159 -8.26   5.16 
real-time RS chart chart S add note United Utilities 1,192.187  8/12/24 -0.12 871.112 824.299 46.813 5.68   5.03 
real-time RS chart chart add note Rolls-Royce 586.810  8/12/24 0.35 1,404.630 1,325.713 78.917 5.95   4.04 
real-time RS chart chart S add note Spirax-Sarco 9,301.905  8/12/24 0.72 3,584.748 3,543.967 40.781 1.15   3.89 
real-time RS chart chart S add note Severn Trent 3,031.107  8/12/24 -0.63 2,124.427 2,130.568 -6.141 -0.29   3.47 
real-time RS chart chart add note Reckitt Benckiser 5,039.788  8/12/24 5,624.548 5,119.020 505.528 9.88   3.16 
real-time RS chart chart L add note Abrdn 184.410  8/12/24 2.51 435.254 419.986 15.269 3.64   2.42 
real-time RS chart chart add note F&C Investment Trust 1,237.039  8/12/24 441.283 433.655 7.627 1.76   2.22 
real-time RS chart chart add note Shell 3,374.729  8/12/24 0.83 2,525.922 2,382.748 143.174 6.01   0.89 
real-time RS chart chart add note Mondi 1,715.698  8/12/24 -0.42 1,105.619 1,256.187 -150.568 -11.99   0.67 
real-time RS chart chart add note Informa 973.957  8/12/24 1.03 613.094 618.666 -5.572 -0.90   0.19 
real-time RS chart chart L add note Imperial Brands 2,572.944  8/12/24 0.38 2,699.542 2,605.468 94.074 3.61   0.03 
real-time RS chart chart add note GSK 1,895.346  8/12/24 0.42 1,908.681 1,861.937 46.744 2.51   -0.18 
real-time RS chart chart add note Glencore 494.635  8/12/24 1.27 379.672 390.290 -10.618 -2.72   -0.26 
real-time RS chart chart add note Barclays 265.373  8/12/24 0.85 320.352 326.243 -5.891 -1.81   -0.50 
real-time RS chart chart S add note Burberry Group 809.019  8/12/24 -2.02 1,696.407 1,867.782 -171.375 -9.18   -1.20 
real-time RS chart chart S add note Croda 4,616.590  8/12/24 -0.05 2,914.155 2,957.813 -43.658 -1.48   -1.72 
  ⇓instrument freshest ⇓ Δday 2/03/14 ⇓ Δwk 10/14/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Weir Group 2,295.635  8/12/24 0.79 2,559.682 2,764.553 -204.872 -7.41   -1.74 
real-time RS chart chart add note Antofagasta 2,266.096  8/12/24 1.79 1,022.426 1,021.683 0.743 0.07   -2.71 
real-time RS chart chart S add note Flutter 17,705.570  8/12/24 -1.28 7,036.412 6,712.232 324.180 4.83   -4.03 
real-time RS chart chart L add note Anglo American 2,691.705  8/12/24 0.29 1,684.350 1,795.310 -110.960 -6.18   -4.90 
real-time RS chart chart add note J Sainsbury 325.054  8/12/24 0.67 416.566 459.581 -43.014 -9.36   -6.26 
real-time RS chart chart L add note Experian 4,248.855  8/12/24 1.18 1,269.592 1,388.169 -118.576 -8.54   -7.22 
real-time RS chart chart S add note Diageo 2,955.751  8/12/24 1.03 2,161.201 2,302.027 -140.826 -6.12   -7.46 
real-time RS chart chart L add note SSE 2,264.287  8/12/24 0.86 1,605.980 1,699.269 -93.289 -5.49   -7.50 
real-time RS chart chart L add note Unilever Plc 5,683.627  8/12/24 -0.34 2,820.111 2,808.155 11.956 0.43   -7.63 
real-time RS chart chart L add note HSBC 776.344  8/12/24 0.22 749.337 812.868 -63.531 -7.82   -8.72 
real-time RS chart chart add note Pearson 1,247.287  8/12/24 -0.72 1,334.700 1,539.005 -204.306 -13.28   -8.91 
real-time RS chart chart L add note Tesco 402.098  8/12/24 0.91 487.099 539.665 -52.566 -9.74   -9.09 
real-time RS chart chart add note Intertek 5,642.633  8/12/24 0.60 3,415.722 3,848.692 -432.970 -11.25   -9.16 
real-time RS chart chart add note Centrica 153.484  8/12/24 3.29 378.346 422.696 -44.350 -10.49   -11.39 
real-time RS chart chart L add note BAT 3,377.140  8/12/24 3,516.397 3,808.626 -292.229 -7.67   -12.09 
real-time RS chart chart add note Standard Chartered 870.509  8/12/24 0.92 1,479.986 1,731.676 -251.690 -14.53   -17.14 
real-time RS chart chart add note Fresnillo 651.073  8/12/24 0.93 942.850 1,104.172 -161.321 -14.61   -22.24 
real-time RS chart chart L add note Airtel Africa 132.626  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 961.900  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 536.050  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,265.011  8/12/24 0.89 1,911.020 2,037.474 -126.454 -6.21   -na- 
real-time RS chart chart add note ConvaTec 279.238  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,889.318  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 449.964  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 245.840  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/03/14 ⇓ Δwk 10/14/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,260.911  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 2/03/14 / 10/14/13 - 64 did rise, Market-Ratio(16) in EUR = 69.57 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow