Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 3/02/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,891.741  12/08/24 0.25 21,506.455 17,865.300 3,641.155 20.38   8.67 
real-time RS chart chart add note Bankinter 997.126  12/08/24 0.19 745.999 293.300 452.700 154.35   71.33 
real-time RS chart chart add note BBVA Banco Francés 50,738.399  12/08/24 0.75 287.413 227.988 59.424 26.06   12.03 
real-time RS chart chart add note Gr Fin Galicia 52,566.242  12/08/24 0.48 115.973 91.765 24.208 26.38   10.46 
real-time RS chart chart add note Bank of Ireland 1,286.667  12/08/24 -0.93 1,197.536 596.993 600.543 100.59   58.77 
real-time RS chart chart add note Banco Comercial 51.647  12/08/24 0.16 164.169 76.925 87.244 113.42   56.73 
real-time RS chart chart L add note Unipol 1,226.927  12/08/24 0.06 561.858 272.006 289.852 106.56   53.11 
real-time RS chart chart add note Caixabank 680.654  12/08/24 0.52 606.833 326.888 279.945 85.64   51.83 
real-time RS chart chart L add note Hargreaves Lansdown 181,636.016  12/08/24 238,829.934 128,590.212 110,239.721 85.73   53.65 
real-time RS chart chart add note Banco Macro 84,206.834  12/08/24 0.91 277.328 249.837 27.491 11.00   -1.05 
real-time RS chart chart add note Commerzbank 1,697.876  12/08/24 0.89 1,677.370 1,069.517 607.854 56.83   44.43 
real-time RS chart chart add note Azimut 2,857.135  12/08/24 1.41 2,779.623 1,430.374 1,349.249 94.33   41.73 
real-time RS chart chart add note Banco Sabadell 244.429  12/08/24 0.45 293.779 163.888 129.891 79.26   40.36 
real-time RS chart chart add note Intesa Sanpaolo 474.435  12/08/24 0.54 266.848 147.791 119.058 80.56   38.25 
real-time RS chart chart L add note St. James´s Place 113,893.364  12/08/24 -1.22 125,348.630 71,977.605 53,371.025 74.15   38.73 
real-time RS chart chart add note Banca Generali 5,205.726  12/08/24 0.74 3,062.192 1,737.743 1,324.450 76.22   35.03 
real-time RS chart chart add note Mediobanca 1,917.971  12/08/24 0.94 902.253 504.719 397.535 78.76   33.36 
real-time RS chart chart add note KBC 9,101.819  12/08/24 -0.21 5,800.393 3,334.793 2,465.601 73.94   33.25 
real-time RS chart chart add note Credit Agricole 1,805.190  12/08/24 0.57 1,325.218 775.457 549.762 70.90   31.29 
real-time RS chart chart add note ING Groep 2,082.291  12/08/24 0.21 1,316.879 710.814 606.065 85.26   31.31 
real-time RS chart chart add note FBD 1,763.495  12/08/24 0.39 2,447.020 1,576.770 870.250 55.19   29.49 
real-time RS chart chart add note Societe Generale 2,805.187  12/08/24 0.44 5,602.171 3,180.791 2,421.380 76.13   29.49 
real-time RS chart chart L add note Lloyds Bank 9,362.002  12/08/24 -0.28 13,184.269 6,927.714 6,256.556 90.31   32.45 
real-time RS chart chart L add note LSE Group 1,638,020.621  12/08/24 1.12 275,414.262 173,368.631 102,045.631 58.86   30.96 
real-time RS chart chart add note Unicredit 4,725.892  12/08/24 0.38 3,671.896 2,088.460 1,583.437 75.82   27.61 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,208.000 1,015.000 193.000 19.01   20.76 
real-time RS chart chart add note Macquarie Group 18,071.381  12/08/24 1.30 4,761.724 3,866.417 895.307 23.16   12.85 
real-time RS chart chart L add note Bank of America 3,857.492  12/08/24 -0.29 1,652.345 1,191.300 461.045 38.70   22.63 
real-time RS chart chart add note Mastercard 46,052.416  12/08/24 -0.24 7,469.407 5,213.717 2,255.690 43.26   22.19 
real-time RS chart chart add note S.E.B 2,326.926  12/08/24 -0.10 1,297.026 1,023.214 273.812 26.76   19.77 
real-time RS chart chart add note Banca Mediolanum 1,398.492  12/08/24 1.29 853.723 497.114 356.609 71.74   22.83 
real-time RS chart chart L add note Storebrand 1,703.209  12/08/24 0.38 583.429 416.955 166.474 39.93   12.97 
real-time RS chart chart add note Aviva 79,807.767  12/08/24 0.35 71,978.628 44,389.431 27,589.197 62.15   25.55 
real-time RS chart chart add note BNP Paribas 8,099.771  12/08/24 7,621.304 4,963.530 2,657.774 53.55   22.36 
real-time RS chart chart add note Visa 26,264.702  12/08/24 0.05 5,393.365 4,056.127 1,337.238 32.97   19.25 
real-time RS chart chart add note Swiss Life 73,135.102  12/08/24 0.62 21,384.336 14,227.147 7,157.189 50.31   22.16 
real-time RS chart chart add note Axa 4,422.407  12/08/24 -0.77 2,560.485 1,661.059 899.426 54.15   20.94 
real-time RS chart chart add note Jyske Bank 9,507.396  12/08/24 0.48 5,107.249 3,342.865 1,764.384 52.78   20.44 
real-time RS chart chart add note Aegon 760.353  12/08/24 0.22 861.242 577.727 283.515 49.07   20.21 
real-time RS chart chart L add note Bajaj Finance 10,622.425  12/08/24 -0.15 239.899 209.087 30.812 14.74   10.13 
real-time RS chart chart S add note Legal & General 37,184.288  12/08/24 0.53 35,321.777 25,104.640 10,217.137 40.70   22.42 
real-time RS chart chart add note Manulife Financial 3,120.737  12/08/24 -0.35 1,784.058 1,373.924 410.134 29.85   8.99 
real-time RS chart chart add note Banco Bilbao Viz 1,219.955  12/08/24 0.27 1,170.605 824.762 345.843 41.93   17.13 
real-time RS chart chart add note Beazley 120,651.147  12/08/24 1.24 41,585.088 31,597.735 9,987.353 31.61   19.79 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 908.000 731.000 177.000 24.21   11.63 
real-time RS chart chart S add note DNB 3,449.801  12/08/24 0.14 1,709.636 1,448.873 260.763 18.00   7.40 
real-time RS chart chart add note American Express 23,956.473  12/08/24 -0.34 8,373.901 6,400.431 1,973.471 30.83   14.43 
real-time RS chart chart add note Admiral Group 444,695.073  12/08/24 0.86 236,687.222 196,737.789 39,949.433 20.31   18.61 
real-time RS chart chart L add note MLP 788.788  12/08/24 0.87 772.383 659.100 113.283 17.19   15.54 
real-time RS chart chart L add note Morgan Stanley 9,584.610  12/08/24 0.13 2,925.711 2,121.118 804.593 37.93   13.65 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 5,995.961  12/08/24 -0.11 3,221.670 2,650.053 571.617 21.57   5.61 
real-time RS chart chart add note BPER Banca 651.399  12/08/24 -0.27 810.934 598.133 212.801 35.58   15.42 
real-time RS chart chart add note Mapfre 291.728  12/08/24 412.712 294.947 117.765 39.93   15.29 
real-time RS chart chart add note Nordea Bank 1,849.806  12/08/24 -0.13 1,344.892 1,136.653 208.240 18.32   11.76 
real-time RS chart chart add note Danske Bank 3,635.342  12/08/24 0.15 2,262.357 1,754.749 507.608 28.93   13.93 
real-time RS chart chart add note Erste Group Bank 6,302.101  12/08/24 0.37 3,595.342 2,768.474 826.868 29.87   13.86 
real-time RS chart chart add note Raiffeisen Bank Int 2,270.670  12/08/24 1.59 3,863.283 3,384.225 479.058 14.16   13.44 
real-time RS chart chart L add note Glanbia 2,475.728  12/08/24 0.50 1,476.414 1,209.068 267.346 22.11   13.78 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 537.000 510.000 27.000 5.29   8.94 
real-time RS chart chart add note Wells Fargo 5,261.227  12/08/24 -1.33 4,490.133 3,611.950 878.183 24.31   11.60 
real-time RS chart chart add note Shinhan 5,040.030  12/08/24 0.19 4,210.894 3,405.247 805.647 23.66   12.66 
real-time RS chart chart add note Sampo 5,535.185  12/08/24 0.40 4,720.424 3,888.690 831.734 21.39   13.03 
real-time RS chart chart add note Hypoport 35,433.936  12/08/24 4.68 1,230.482 990.044 240.437 24.29   13.05 
real-time RS chart chart L add note W&W 1,654.131  12/08/24 -0.49 2,258.367 1,872.731 385.635 20.59   12.95 
real-time RS chart chart add note Deutsche Börse 25,310.931  12/08/24 0.54 7,747.072 5,924.295 1,822.777 30.77   13.04 
real-time RS chart chart S add note Toronto-Dominion 7,138.958  12/08/24 0.19 4,354.665 3,904.609 450.055 11.53   3.39 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,493.000 1,124.000 369.000 32.83   7.97 
real-time RS chart chart add note Ageas 5,793.558  12/08/24 0.33 4,278.183 3,274.586 1,003.597 30.65   12.64 
real-time RS chart chart add note Capital One 13,352.159  12/08/24 -1.56 6,960.060 5,406.218 1,553.843 28.74   10.71 
real-time RS chart chart add note Banco Santander 558.987  12/08/24 -0.24 850.442 658.466 191.976 29.15   12.42 
real-time RS chart chart L add note Umweltbank 771.016  12/08/24 -1.40 1,107.037 935.415 171.622 18.35   12.05 
real-time RS chart chart S add note UnitedHealth 57,128.684  12/08/24 1.17 7,149.044 6,038.455 1,110.589 18.39   9.84 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 851.670 720.670 131.000 18.18   6.90 
real-time RS chart chart add note Generali 3,069.027  12/08/24 1.35 2,139.433 1,567.898 571.536 36.45   11.61 
real-time RS chart chart add note Tryg 2,722.156  12/08/24 0.61 1,919.798 1,638.446 281.352 17.17   11.11 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,190.993  12/08/24 -1.43 3,919.139 3,287.051 632.089 19.23   9.33 
real-time RS chart chart S add note Svenska Handelsbank 1,577.276  12/08/24 0.29 1,587.313 1,413.695 173.618 12.28   8.66 
real-time RS chart chart L add note Nordea Bank 1,424.466  12/08/24 -0.19 1,332.190 1,143.285 188.905 16.52   11.05 
real-time RS chart chart S add note Grenke 3,479.142  12/08/24 -2.12 3,121.426 2,411.203 710.223 29.46   10.89 
real-time RS chart chart add note Hana Financial 5,636.263  12/08/24 0.33 3,721.797 3,228.965 492.832 15.26   9.67 
real-time RS chart chart add note Swedbank 3,197.787  12/08/24 -0.86 2,607.949 2,277.843 330.106 14.49   7.68 
real-time RS chart chart S add note Heartland 86.548  12/08/24 0.95 70.218 64.970 5.248 8.08   6.63 
real-time RS chart chart add note Phoenix 88,675.296  12/08/24 0.47 92,021.553 71,914.020 20,107.532 27.96   12.58 
real-time RS chart chart L add note Royal Bank CA 13,526.830  12/08/24 -0.72 6,228.743 5,906.051 322.692 5.46   0.58 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,488.000 1,444.000 44.000 3.05   5.12 
real-time RS chart chart add note Prudential 104,729.151  12/08/24 0.41 198,448.061 153,949.190 44,498.871 28.90   12.44 
real-time RS chart chart add note MetLife 7,059.100  12/08/24 -0.40 4,755.923 3,550.483 1,205.440 33.95   7.69 
real-time RS chart chart L add note Ping An 437.982  12/08/24 0.45 409.347 371.907 37.440 10.07   7.36 
real-time RS chart chart add note Lowe´s 23,352.129  12/08/24 -2.02 4,608.374 3,803.183 805.192 21.17   7.37 
real-time RS chart chart add note Allianz 34,982.810  12/08/24 16,575.618 13,322.693 3,252.925 24.42   8.88 
real-time RS chart chart add note Swiss Re 11,662.144  12/08/24 0.10 8,774.642 8,240.890 533.753 6.48   9.72 
real-time RS chart chart add note Cdn Imp Bk Comm 6,336.951  12/08/24 -0.36 3,901.376 3,746.891 154.485 4.12   -0.44 
real-time RS chart chart L add note Münchener Rück 60,040.836  12/08/24 1.01 20,929.536 18,822.375 2,107.161 11.19   8.31 
real-time RS chart chart L add note Commonwealth Bank 11,544.352  12/08/24 0.76 6,580.095 6,894.114 -314.020 -4.55   -2.58 
real-time RS chart chart L add note Zurich Insurance 52,109.601  12/08/24 0.85 29,189.002 25,970.023 3,218.979 12.39   8.88 
real-time RS chart chart add note AIG 7,236.967  12/08/24 -0.62 4,737.732 3,911.483 826.249 21.12   6.27 
real-time RS chart chart L add note Julius Bär 5,346.645  12/08/24 0.87 4,646.916 3,749.370 897.546 23.94   8.97 
real-time RS chart chart add note UBS 2,786.580  12/08/24 0.44 1,956.773 1,473.861 482.912 32.77   8.90 
real-time RS chart chart add note National Australia B 3,183.032  12/08/24 1.01 2,935.394 3,202.937 -267.543 -8.35   -2.98 
real-time RS chart chart add note JP Morgan Chase 20,837.735  12/08/24 0.19 5,488.614 4,739.831 748.783 15.80   5.84 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 195,975.701  12/08/24 1.89 132,477.926 102,962.236 29,515.690 28.67   10.03 
real-time RS chart chart add note Inbursa 330.232  12/08/24 -2.28 248.943 280.798 -31.855 -11.34   -0.49 
real-time RS chart chart add note IBK 1,255.815  12/08/24 0.37 1,150.543 1,040.492 110.051 10.58   6.32 
real-time RS chart chart add note National Bank CA 10,404.275  12/08/24 0.39 3,782.711 3,570.476 212.235 5.94   -1.75 
real-time RS chart chart L add note Schroders 55,578.643  12/08/24 -0.12 67,752.541 52,978.569 14,773.972 27.89   9.94 
real-time RS chart chart L add note NatWest 55,150.101  12/08/24 0.48 54,935.829 39,811.350 15,124.479 37.99   9.67 
real-time RS chart chart S add note Regional 947.998  12/08/24 -0.39 546.405 552.780 -6.375 -1.15   -0.87 
real-time RS chart chart S add note Bank Montreal 10,170.583  12/08/24 -0.10 6,148.725 6,060.414 88.310 1.46   -2.18 
real-time RS chart chart add note Deutsche Bank 1,819.270  12/08/24 0.14 4,098.594 3,257.412 841.182 25.82   6.46 
real-time RS chart chart add note Samsung F&M Ins 33,025.707  12/08/24 1.00 22,451.891 17,757.159 4,694.732 26.44   5.75 
real-time RS chart chart add note BNY Mellon 6,394.120  12/08/24 -0.80 3,123.791 2,683.107 440.683 16.42   4.57 
real-time RS chart chart S add note Molina Healthcare 34,125.215  12/08/24 -0.15 3,580.586 3,264.610 315.976 9.68   4.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,330.000 2,620.000 -290.000 -11.07   1.83 
real-time RS chart chart S add note Scor 2,341.757  12/08/24 1.06 3,308.261 2,817.653 490.609 17.41   5.79 
real-time RS chart chart L add note Verisk Analytics 26,514.323  12/08/24 -0.67 6,344.600 5,847.223 497.377 8.51   3.95 
real-time RS chart chart add note DBS Bank 2,692.266  12/08/24 1.22 1,310.479 1,232.805 77.674 6.30   1.73 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,537.000 4,231.000 306.000 7.23   0.96 
real-time RS chart chart L add note AIA 675.520  12/08/24 -1.33 465.315 417.139 48.176 11.55   3.33 
real-time RS chart chart add note Banco BPM 790.428  12/08/24 -0.31 1,226.517 890.039 336.479 37.80   5.38 
real-time RS chart chart L add note Ping An Ins 677.239  12/08/24 0.02 326.282 311.459 14.823 4.76   4.81 
real-time RS chart chart add note Bank Nova Scotia 5,591.320  12/08/24 -3.42 5,509.483 5,533.088 -23.605 -0.43   -3.69 
real-time RS chart chart L add note China Life Ins HK 135.104  12/08/24 0.58 275.935 256.943 18.992 7.39   3.17 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,910.000 2,890.000 20.000 0.69   0.72 
real-time RS chart chart add note Hannover Rück 31,086.717  12/08/24 5.23 8,049.190 7,493.460 555.730 7.42   4.82 
real-time RS chart chart L add note Goldman Sachs 49,065.039  12/08/24 -0.97 16,151.544 14,032.164 2,119.380 15.10   3.02 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 1,049.894  12/08/24 0.26 1,311.548 1,255.839 55.709 4.44   4.29 
real-time RS chart chart add note ANZ Banking AU 2,495.837  12/08/24 0.93 2,638.229 2,908.170 -269.941 -9.28   -6.03 
real-time RS chart chart L add note Abrdn 25,209.826  12/08/24 2.51 59,501.453 49,281.694 10,219.759 20.74   6.61 
real-time RS chart chart add note F&C Investment Trust 169,109.394  12/08/24 60,325.573 52,393.592 7,931.981 15.14   6.52 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,080.000 2,110.000 -30.000 -1.42   -0.38 
real-time RS chart chart add note Westpac Banking 2,495.837  12/08/24 0.61 2,740.822 3,192.808 -451.986 -14.16   -6.44 
real-time RS chart chart S add note ASX 5,759.352  12/08/24 0.73 3,153.846 3,726.630 -572.784 -15.37   -6.56 
real-time RS chart chart add note Samsung Life 8,356.575  12/08/24 -0.33 9,595.621 8,771.091 824.531 9.40   2.14 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 605.000 619.000 -14.000 -2.26   -1.45 
real-time RS chart chart add note Berkshire Hathaway 43,495.576  12/08/24 -0.30 11,014.621 10,269.960 744.662 7.25   0.32 
real-time RS chart chart S add note Banorte 1,028.689  12/08/24 0.58 630.157 739.177 -109.020 -14.75   -5.34 
real-time RS chart chart L add note Hang Seng Bank 1,196.152  12/08/24 0.38 1,581.420 1,571.811 9.610 0.61   0.04 
real-time RS chart chart add note Bajaj Finserv 2,506.051  12/08/24 -0.08 106.817 134.812 -27.995 -20.77   -5.85 
real-time RS chart chart add note Talanx 9,090.883  12/08/24 1.92 3,213.935 2,957.078 256.857 8.69   1.38 
real-time RS chart chart add note Barclays 36,277.756  12/08/24 0.85 43,793.729 38,309.560 5,484.169 14.32   3.55 
real-time RS chart chart add note Suncorp-Metway 1,489.366  12/08/24 1.38 1,063.074 1,195.277 -132.202 -11.06   -8.98 
real-time RS chart chart add note Insurance Australia 633.246  12/08/24 0.56 486.432 580.418 -93.987 -16.19   -9.53 
real-time RS chart chart add note KB Financial 7,685.813  12/08/24 0.73 3,367.784 3,108.578 259.206 8.34   -0.28 
real-time RS chart chart add note New Zealand Exchange 102.878  12/08/24 0.80 102.061 110.203 -8.142 -7.39   -3.08 
real-time RS chart chart L add note United Overseas Bank 2,320.673  12/08/24 0.58 1,567.187 1,602.568 -35.381 -2.21   -3.39 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,354.000 2,860.000 -506.000 -17.69   -4.07 
real-time RS chart chart S add note Citic Secs 314.611  12/08/24 -0.11 193.068 185.318 7.750 4.18   -0.55 
real-time RS chart chart L add note HDFC Bank 2,668.566  12/08/24 0.60 503.420 574.116 -70.695 -12.31   -7.84 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 504.000 595.000 -91.000 -15.29   -4.45 
real-time RS chart chart L add note HSBC 837.567  12/08/24 0.63 1,053.629 1,030.912 22.718 2.20   -2.39 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 21,195.491  12/08/24 -1.29 8,111.143 8,266.898 -155.755 -1.88   -2.27 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 776.670 752.670 24.000 3.19   -4.62 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 684.000 653.000 31.000 4.75   -4.74 
real-time RS chart chart L add note flatexDEGIRO 1,675.320  12/08/24 0.20 142.242 149.882 -7.640 -5.10   -1.25 
real-time RS chart chart add note Citigroup 5,845.359  12/08/24 4,683.159 4,250.042 433.117 10.19   -2.68 
real-time RS chart chart L add note HK Exchgs & Clrg 3,014.460  12/08/24 0.96 1,586.627 1,639.658 -53.032 -3.23   -3.10 
real-time RS chart chart L add note Bank of China 44.254  12/08/24 1.19 42.822 44.478 -1.656 -3.72   -3.67 
real-time RS chart chart L add note Kotak Mahindra Bank 2,849.327  12/08/24 0.16 526.407 561.768 -35.360 -6.29   -9.65 
real-time RS chart chart L add note Bank of China (HK) 290.252  12/08/24 307.173 324.162 -16.989 -5.24   -4.67 
real-time RS chart chart add note ICICI Bank 1,885.245  12/08/24 0.10 309.760 372.794 -63.034 -16.91   -10.24 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,030.000 2,565.000 -535.000 -20.86   -7.06 
real-time RS chart chart add note ANZ Banking NZ 2,453.554  12/08/24 0.13 2,629.099 2,829.094 -199.995 -7.07   -6.14 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 624.000 742.000 -118.000 -15.90   -7.57 
real-time RS chart chart L add note Axis Bank 1,871.581  12/08/24 1.89 361.055 428.926 -67.872 -15.82   -11.02 
real-time RS chart chart L add note Singapore Exchange 774.086  12/08/24 -0.51 538.770 605.782 -67.012 -11.06   -7.71 
real-time RS chart chart L add note ICBC 58.311  12/08/24 2.05 62.606 65.963 -3.357 -5.09   -6.49 
real-time RS chart chart add note Vienna Insurance 4,073.809  12/08/24 1.36 4,770.321 4,665.668 104.653 2.24   -5.32 
real-time RS chart chart add note Agricultural Bank 77.361  12/08/24 0.65 39.681 42.203 -2.522 -5.98   -5.51 
real-time RS chart chart L add note China Pacific Ins 456.661  12/08/24 0.22 272.930 288.567 -15.637 -5.42   -5.75 
real-time RS chart chart L add note China Constr Bk HK 72.238  12/08/24 1.46 70.155 77.899 -7.744 -9.94   -7.89 
real-time RS chart chart L add note China Life 491.674  12/08/24 0.44 228.748 267.077 -38.329 -14.35   -6.65 
real-time RS chart chart L add note China Merchants B HK 423.014  12/08/24 173.631 188.105 -14.474 -7.69   -8.53 
real-time RS chart chart add note IndusInd Bank 2,171.455  12/08/24 0.08 614.537 701.652 -87.115 -12.42   -13.81 
real-time RS chart chart add note China Merchants Bank 535.523  12/08/24 -0.65 172.728 196.375 -23.647 -12.04   -7.29 
real-time RS chart chart L add note HSBC 106,130.155  12/08/24 0.22 102,438.098 101,690.247 747.851 0.74   -5.06 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,095.763  12/08/24 0.29 726.547 836.294 -109.746 -13.12   -10.31 
real-time RS chart chart add note Man Group 35,272.330  12/08/24 0.28 13,358.983 13,180.684 178.299 1.35   -5.95 
real-time RS chart chart add note Ind and Comm Bk 99.869  12/08/24 1.18 56.853 63.382 -6.529 -10.30   -9.93 
real-time RS chart chart S add note Edenred 4,906.342  12/08/24 -0.25 2,861.236 3,204.240 -343.004 -10.70   -10.88 
real-time RS chart chart S add note Bolsa Mexicana 221.473  12/08/24 -0.17 201.543 284.484 -82.941 -29.15   -18.05 
real-time RS chart chart L add note Industrial Bank 271.429  12/08/24 -0.55 155.888 179.245 -23.356 -13.03   -12.04 
real-time RS chart chart add note Standard Chartered 119,002.907  12/08/24 0.92 202,321.424 246,109.249 -43,787.825 -17.79   -14.02 
real-time RS chart chart L add note QBE Insurance 1,431.878  12/08/24 0.87 1,006.471 1,337.089 -330.618 -24.73   -24.45 
real-time RS chart chart L add note State Bank of India 1,306.233  12/08/24 -1.42 239.489 371.252 -131.762 -35.49   -22.77 
real-time RS chart chart add note ABN AMRO 2,090.219  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 150,102.090  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 682.978  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,994.514  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,298.582  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 388.604  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,624.171  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.835  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 675.870  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 847.571  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,530.404  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,652.048  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,973.337  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,129.170  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,035.576  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,324.376  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 3/02/14 ⇓ Δwk 8/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 33,607.608  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 576.895  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 343.155  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 754.612  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 775.938  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,105.245  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,413.321  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 211.209  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,229.710  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,740.742  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,375.319  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 157.211  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,374.130  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,067.393  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 3/02/14 / 8/04/13 - 135 did rise, Market-Ratio(43) in JPY = 73.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut