Fri, 1st May 2026, 10:51UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 12/01/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 230.053 222.271 7.782 3.50   0.31 
real-time RS chart chart S add note Citic Secs 3.041  12/08/24 -0.11 5.404 1.664 3.740 224.77   159.37 
real-time RS chart chart L add note China Life 4.752  12/08/24 0.44 5.611 2.167 3.444 158.93   126.25 
real-time RS chart chart L add note Ping An Ins 6.546  12/08/24 0.02 6.057 2.981 3.076 103.17   77.13 
real-time RS chart chart L add note China Pacific Ins 4.414  12/08/24 0.22 5.017 2.468 2.549 103.26   67.13 
real-time RS chart chart L add note Bajaj Finance 106.452  12/08/24 -0.15 5.539 2.710 2.829 104.38   59.37 
real-time RS chart chart L add note Industrial Bank 2.624  12/08/24 -0.55 2.583 1.453 1.130 77.75   54.66 
real-time RS chart chart L add note Kotak Mahindra Bank 28.554  12/08/24 0.16 11.043 6.186 4.857 78.51   50.15 
real-time RS chart chart add note IndusInd Bank 21.761  12/08/24 0.08 13.362 7.662 5.700 74.39   49.00 
real-time RS chart chart add note Man Group 324.594  12/08/24 0.28 245.266 169.168 76.098 44.98   36.23 
real-time RS chart chart add note BBVA Banco Francés 468.533  12/08/24 0.75 6.169 3.088 3.082 99.80   37.87 
real-time RS chart chart add note China Merchants Bank 5.176  12/08/24 -0.65 2.514 1.552 0.962 61.97   45.66 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.591 0.379 0.213 56.17   44.66 
real-time RS chart chart L add note Axis Bank 18.756  12/08/24 1.89 8.080 4.439 3.641 82.03   42.53 
real-time RS chart chart add note Banco Macro 777.589  12/08/24 0.91 5.820 3.082 2.739 88.87   34.08 
real-time RS chart chart L add note flatexDEGIRO 14.499  12/08/24 0.20 2.697 1.767 0.931 52.69   26.17 
real-time RS chart chart add note Bajaj Finserv 25.114  12/08/24 -0.08 2.042 1.161 0.881 75.84   37.90 
real-time RS chart chart L add note State Bank of India 13.090  12/08/24 -1.42 4.946 2.706 2.240 82.77   34.45 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.921 2.620 1.301 49.66   36.38 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.777 0.526 0.251 47.67   33.72 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.850 49.480 18.370 37.13   32.86 
real-time RS chart chart add note Gr Fin Galicia 485.411  12/08/24 0.48 2.165 1.326 0.839 63.27   24.71 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.323 3.843 1.481 38.53   31.47 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.391 1.612 0.779 48.35   27.39 
real-time RS chart chart add note ICICI Bank 18.893  12/08/24 0.10 5.583 3.977 1.606 40.37   24.14 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Tryg 23.631  12/08/24 0.61 22.549 19.344 3.206 16.57   12.02 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 102.550 76.760 25.790 33.60   23.55 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.566 0.400 0.166 41.41   23.28 
real-time RS chart chart add note Fukuoka 30.743  9/08/24 5.30 24.754 19.900 4.853 24.39   9.80 
real-time RS chart chart S add note Grenke 30.110  12/08/24 -2.12 37.070 35.266 1.804 5.12   8.46 
real-time RS chart chart L add note HDFC Bank 26.743  12/08/24 0.60 7.798 5.988 1.810 30.23   19.11 
real-time RS chart chart L add note HK Exchgs & Clrg 29.871  12/08/24 0.96 23.035 14.767 8.268 55.99   19.40 
real-time RS chart chart S add note Heartland 0.824  12/08/24 0.95 0.879 0.745 0.134 17.94   11.56 
real-time RS chart chart L add note LSE Group 15,073.908  12/08/24 1.12 3,326.331 2,987.850 338.481 11.33   9.60 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.130 35.930 14.200 39.52   18.74 
real-time RS chart chart add note MS&AD Insurance 25.455  9/08/24 -0.50 7.992 7.374 0.618 8.39   5.65 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 65.005 55.945 9.060 16.19   17.55 
real-time RS chart chart add note Hannover Rück 269.037  12/08/24 5.23 89.218 85.043 4.174 4.91   3.99 
real-time RS chart chart L add note Zurich Insurance 457.812  12/08/24 0.85 311.415 300.589 10.826 3.60   4.25 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.733 0.569 0.164 28.74   14.44 
real-time RS chart chart L add note Aozora Bank 19.980  9/08/24 3.28 31.935 28.892 3.043 10.53   2.10 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 148.280 123.360 24.920 20.20   13.98 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 105.200 83.540 21.660 25.93   13.98 
real-time RS chart chart add note Hypoport 306.660  12/08/24 4.68 14.659 12.671 1.988 15.69   1.55 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.825 0.650 0.175 26.96   13.91 
real-time RS chart chart add note DBS Bank 25.452  12/08/24 1.22 15.003 12.581 2.422 19.26   8.02 
real-time RS chart chart add note Phoenix 816.036  12/08/24 0.47 929.192 942.037 -12.845 -1.36   3.68 
real-time RS chart chart add note Dai-ichi Life 32.129  9/08/24 3.15 14.354 14.014 0.340 2.43   0.31 
real-time RS chart chart L add note Singapore Exchange 7.318  12/08/24 -0.51 5.940 5.322 0.618 11.62   6.56 
real-time RS chart chart add note F&C Investment Trust 1,556.232  12/08/24 655.407 621.114 34.293 5.52   3.33 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Glanbia 21.426  12/08/24 0.50 14.990 15.313 -0.323 -2.11   -0.08 
real-time RS chart chart add note Concordia Financial 6.450  9/08/24 3.82 5.289 4.815 0.473 9.83   -0.08 
real-time RS chart chart add note Deutsche Börse 219.051  12/08/24 0.54 73.352 78.236 -4.884 -6.24   -0.25 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.370 31.370 5.000 15.94   11.50 
real-time RS chart chart add note Sompo 24.994  9/08/24 0.02 8.367 7.881 0.485 6.16   -0.21 
real-time RS chart chart add note Samsung F&M Ins 327.466  12/08/24 1.00 269.732 212.531 57.201 26.91   8.08 
real-time RS chart chart L add note Julius Bär 46.973  12/08/24 0.87 44.520 44.590 -0.070 -0.16   -0.25 
real-time RS chart chart add note Japan Exchange 28.031  9/08/24 4.70 11.608 11.169 0.439 3.93   -1.62 
real-time RS chart chart add note Samsung Life 82.860  12/08/24 -0.33 107.154 92.596 14.558 15.72   6.99 
real-time RS chart chart L add note Umweltbank 6.673  12/08/24 -1.40 12.352 12.242 0.109 0.89   -2.12 
real-time RS chart chart add note Swiss Life 642.533  12/08/24 0.62 232.699 250.434 -17.735 -7.08   -1.10 
real-time RS chart chart add note Insurance Australia 5.838  12/08/24 0.56 5.267 4.906 0.361 7.35   -1.19 
real-time RS chart chart L add note Commonwealth Bank 106.423  12/08/24 0.76 69.832 68.006 1.826 2.68   -1.76 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 5.546 4.590 0.956 20.84   8.04 
real-time RS chart chart add note Inbursa 3.019  12/08/24 -2.28 2.680 2.212 0.468 21.14   -1.58 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 83.360 77.830 5.530 7.11   8.00 
real-time RS chart chart add note Beazley 1,110.294  12/08/24 1.24 423.792 448.785 -24.993 -5.57   -0.44 
real-time RS chart chart add note Chiba Bank 9.065  9/08/24 3.22 6.286 5.906 0.379 6.42   -3.53 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.366 2.968 0.399 13.44   7.77 
real-time RS chart chart add note Allianz 302.755  12/08/24 161.611 171.354 -9.742 -5.69   -3.93 
real-time RS chart chart add note Swiss Re 102.458  12/08/24 0.10 83.346 92.295 -8.949 -9.70   -2.90 
real-time RS chart chart L add note NatWest 507.520  12/08/24 0.48 558.939 504.010 54.929 10.90   -1.26 
real-time RS chart chart add note Prudential 963.771  12/08/24 0.41 2,242.581 2,255.571 -12.990 -0.58   -1.19 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 185.070 166.840 18.230 10.93   7.13 
real-time RS chart chart add note OCBC 10.359  12/08/24 0.29 7.812 7.393 0.419 5.67   1.54 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 12.647  12/08/24 0.29 14.692 17.423 -2.730 -15.67   -9.01 
real-time RS chart chart S add note Legal & General 342.189  12/08/24 0.53 371.160 381.584 -10.424 -2.73   -1.71 
real-time RS chart chart add note Hiscox 1,803.469  12/08/24 1.89 1,266.007 1,472.891 -206.885 -14.05   -1.71 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.470 33.370 5.100 15.28   6.05 
real-time RS chart chart add note Sampo 47.904  12/08/24 0.40 46.425 48.682 -2.257 -4.64   -5.47 
real-time RS chart chart add note Bankinter 8.630  12/08/24 0.19 7.596 8.057 -0.462 -5.73   -5.90 
real-time RS chart chart L add note United Overseas Bank 21.939  12/08/24 0.58 17.587 15.815 1.773 11.21   0.17 
real-time RS chart chart add note Resona 7.636  9/08/24 3.93 4.968 4.874 0.093 1.91   -5.80 
real-time RS chart chart add note Suncorp-Metway 13.730  12/08/24 1.38 11.618 11.321 0.298 2.63   -4.54 
real-time RS chart chart add note Danske Bank 31.558  12/08/24 0.15 25.443 26.600 -1.156 -4.35   -5.91 
real-time RS chart chart add note Generali 26.561  12/08/24 1.35 20.054 22.482 -2.429 -10.80   -6.48 
real-time RS chart chart L add note Schroders 511.463  12/08/24 -0.12 675.838 734.940 -59.102 -8.04   -3.72 
real-time RS chart chart add note KBC 78.771  12/08/24 -0.21 53.003 61.252 -8.250 -13.47   -7.04 
real-time RS chart chart L add note Münchener Rück 519.618  12/08/24 1.01 192.904 208.397 -15.493 -7.43   -7.16 
real-time RS chart chart add note Mitsubishi UFJ 11.916  9/08/24 1.22 5.272 5.464 -0.192 -3.52   -7.27 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.050 48.130 3.920 8.14   3.32 
real-time RS chart chart add note Swedbank 25.641  12/08/24 -0.86 22.905 28.637 -5.732 -20.02   -11.93 
real-time RS chart chart add note S.E.B 18.658  12/08/24 -0.10 11.601 13.878 -2.277 -16.40   -11.97 
real-time RS chart chart L add note St. James´s Place 1,048.105  12/08/24 -1.22 1,195.234 1,378.127 -182.893 -13.27   -4.78 
real-time RS chart chart S add note ASX 53.093  12/08/24 0.73 30.126 32.654 -2.528 -7.74   -6.82 
real-time RS chart chart add note Banca Generali 45.052  12/08/24 0.74 26.324 32.714 -6.390 -19.53   -8.29 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.680 17.110 -0.430 -2.51   2.32 
real-time RS chart chart S add note Sun Life Financial 55.071  12/08/24 -0.11 33.449 34.475 -1.026 -2.98   -5.69 
real-time RS chart chart add note Daiwa Securities 8.177  9/08/24 0.70 7.468 8.491 -1.022 -12.04   -8.80 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.965 62.880 0.085 0.14   1.73 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 4.106  12/08/24 0.54 2.752 3.021 -0.269 -8.90   -9.12 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.830 57.580 1.250 2.17   1.23 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.560 41.960 0.600 1.43   1.19 
real-time RS chart chart add note Axa 38.273  12/08/24 -0.77 22.171 25.197 -3.026 -12.01   -9.61 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 16.522 15.308 1.214 7.93   1.10 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.060 73.830 5.230 7.08   0.77 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.380 47.730 2.650 5.55   0.74 
real-time RS chart chart L add note Abrdn 231.994  12/08/24 2.51 590.640 602.317 -11.677 -1.94   -7.10 
real-time RS chart chart L add note Royal Bank CA 124.240  12/08/24 -0.72 64.149 64.489 -0.340 -0.53   -7.09 
real-time RS chart chart add note Manulife Financial 28.663  12/08/24 -0.35 17.814 18.861 -1.047 -5.55   -7.17 
real-time RS chart chart S add note Regional 8.666  12/08/24 -0.39 5.125 5.382 -0.257 -4.78   -8.46 
real-time RS chart chart add note National Australia B 29.343  12/08/24 1.01 27.655 31.073 -3.417 -11.00   -8.92 
real-time RS chart chart S add note Scor 20.267  12/08/24 1.06 29.223 34.399 -5.176 -15.05   -10.50 
real-time RS chart chart add note Ageas 50.140  12/08/24 0.33 34.174 43.942 -9.768 -22.23   -10.58 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 89.500 91.260 -1.760 -1.93   -0.24 
real-time RS chart chart S add note Bank Montreal 93.414  12/08/24 -0.10 64.742 65.367 -0.625 -0.96   -7.81 
real-time RS chart chart S add note Edenred 42.461  12/08/24 -0.25 26.649 31.823 -5.174 -16.26   -10.80 
real-time RS chart chart add note Admiral Group 4,092.313  12/08/24 0.86 2,074.975 2,493.438 -418.462 -16.78   -7.88 
real-time RS chart chart add note ING Groep 18.021  12/08/24 0.21 12.334 13.921 -1.587 -11.40   -11.10 
real-time RS chart chart add note Westpac Banking 23.008  12/08/24 0.61 27.183 30.473 -3.291 -10.80   -9.61 
real-time RS chart chart L add note W&W 14.316  12/08/24 -0.49 20.929 23.777 -2.848 -11.98   -11.01 
real-time RS chart chart add note Bank of Ireland 11.135  12/08/24 -0.93 10.293 12.863 -2.570 -19.98   -11.20 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.360 48.920 3.440 7.03   -0.69 
real-time RS chart chart add note ANZ Banking AU 23.008  12/08/24 0.93 26.278 29.129 -2.851 -9.79   -9.93 
real-time RS chart chart add note Talanx 78.676  12/08/24 1.92 30.068 34.601 -4.532 -13.10   -11.37 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Macquarie Group 166.593  12/08/24 1.30 46.636 49.435 -2.799 -5.66   -10.23 
real-time RS chart chart add note Vienna Insurance 35.256  12/08/24 1.36 43.402 47.833 -4.431 -9.26   -11.62 
real-time RS chart chart add note Jyske Bank 82.532  12/08/24 0.48 48.024 57.340 -9.316 -16.25   -11.70 
real-time RS chart chart add note Barclays 333.847  12/08/24 0.85 350.986 384.329 -33.342 -8.68   -9.76 
real-time RS chart chart S add note Toronto-Dominion 65.569  12/08/24 0.19 43.504 46.497 -2.993 -6.44   -9.92 
real-time RS chart chart add note Mizuho 23.482  9/08/24 2.38 16.559 19.753 -3.194 -16.17   -12.69 
real-time RS chart chart add note UBS 24.482  12/08/24 0.44 16.354 20.429 -4.075 -19.95   -12.12 
real-time RS chart chart add note Aviva 734.432  12/08/24 0.35 734.280 857.483 -123.203 -14.37   -10.65 
real-time RS chart chart add note National Bank CA 95.560  12/08/24 0.39 38.284 39.495 -1.211 -3.07   -10.61 
real-time RS chart chart L add note HSBC 976.664  12/08/24 0.22 914.172 993.050 -78.878 -7.94   -10.95 
real-time RS chart chart add note Credit Saison 24.897  9/08/24 1.20 17.277 20.726 -3.449 -16.64   -13.62 
real-time RS chart chart L add note QBE Insurance 13.200  12/08/24 0.87 9.026 11.439 -2.413 -21.10   -12.61 
real-time RS chart chart add note Nordea Bank 14.833  12/08/24 -0.13 10.908 14.263 -3.356 -23.53   -18.04 
real-time RS chart chart add note ANZ Banking NZ 23.370  12/08/24 0.13 26.333 29.120 -2.787 -9.57   -9.73 
real-time RS chart chart L add note Lloyds Bank 86.154  12/08/24 -0.28 111.591 132.240 -20.650 -15.62   -11.49 
real-time RS chart chart add note IBK 12.452  12/08/24 0.37 12.471 11.984 0.486 4.06   -6.85 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.430 51.830 -1.400 -2.70   -4.45 
real-time RS chart chart add note Nomura 6.250  9/08/24 2.06 5.441 6.486 -1.045 -16.12   -14.37 
real-time RS chart chart add note Cdn Imp Bk Comm 58.203  12/08/24 -0.36 38.898 43.127 -4.229 -9.81   -11.89 
real-time RS chart chart add note Mapfre 2.525  12/08/24 3.277 4.093 -0.816 -19.93   -15.05 
real-time RS chart chart add note KB Financial 76.209  12/08/24 0.73 33.024 34.454 -1.431 -4.15   -7.72 
real-time RS chart chart add note Aegon 6.580  12/08/24 0.22 7.090 8.836 -1.745 -19.75   -15.30 
real-time RS chart chart add note Sumitomo Mitsui FG 75.764  9/08/24 3.71 34.038 42.198 -8.160 -19.34   -15.60 
real-time RS chart chart S add note Bolsa Mexicana 2.025  12/08/24 -0.17 1.726 1.778 -0.052 -2.94   -14.48 
real-time RS chart chart add note Caixabank 5.891  12/08/24 0.52 4.938 5.982 -1.044 -17.45   -16.38 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 28.048  9/08/24 2.72 17.615 20.834 -3.219 -15.45   -16.34 
real-time RS chart chart add note New Zealand Exchange 0.980  12/08/24 0.80 0.902 1.079 -0.177 -16.40   -12.35 
real-time RS chart chart add note Mediobanca 16.599  12/08/24 0.94 7.737 10.677 -2.940 -27.53   -16.73 
real-time RS chart chart L add note Nordea Bank 12.328  12/08/24 -0.19 11.028 13.888 -2.860 -20.59   -16.95 
real-time RS chart chart add note Shinhan 49.974  12/08/24 0.19 40.183 41.336 -1.153 -2.79   -9.81 
real-time RS chart chart S add note DNB 27.705  12/08/24 0.14 13.291 17.658 -4.367 -24.73   -24.42 
real-time RS chart chart add note Bank Nova Scotia 51.355  12/08/24 -3.42 51.839 58.275 -6.436 -11.04   -15.09 
real-time RS chart chart add note Orix 28.175  9/08/24 4.68 11.785 13.601 -1.815 -13.35   -17.68 
real-time RS chart chart add note Credit Agricole 15.623  12/08/24 0.57 11.825 15.779 -3.954 -25.06   -18.51 
real-time RS chart chart add note Banco Sabadell 2.115  12/08/24 0.45 2.496 3.150 -0.654 -20.76   -18.44 
real-time RS chart chart L add note Unipol 10.618  12/08/24 0.06 4.614 7.343 -2.729 -37.17   -18.53 
real-time RS chart chart add note Erste Group Bank 54.541  12/08/24 0.37 23.070 32.902 -9.832 -29.88   -19.87 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 9.170 9.978 -0.807 -8.09   -10.91 
real-time RS chart chart add note Azimut 24.727  12/08/24 1.41 20.870 32.838 -11.968 -36.45   -20.36 
real-time RS chart chart add note Commerzbank 14.694  12/08/24 0.89 12.423 17.144 -4.721 -27.54   -21.13 
real-time RS chart chart S add note Banorte 9.404  12/08/24 0.58 5.193 6.134 -0.942 -15.35   -19.96 
real-time RS chart chart add note Banca Mediolanum 12.103  12/08/24 1.29 6.057 8.784 -2.727 -31.04   -21.63 
real-time RS chart chart add note BNP Paribas 70.099  12/08/24 53.589 78.821 -25.232 -32.01   -22.15 
real-time RS chart chart add note Deutsche Bank 15.745  12/08/24 0.14 25.247 37.186 -11.939 -32.11   -22.83 
real-time RS chart chart add note Banco Santander 4.838  12/08/24 -0.24 7.158 8.951 -1.793 -20.04   -23.71 
real-time RS chart chart add note Hana Financial 55.886  12/08/24 0.33 29.698 36.701 -7.003 -19.08   -16.81 
real-time RS chart chart add note Unicredit 40.900  12/08/24 0.38 29.453 45.345 -15.892 -35.05   -25.12 
real-time RS chart chart add note Societe Generale 24.277  12/08/24 0.44 39.569 61.726 -22.157 -35.90   -25.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,671.508  12/08/24 1,420.478 2,185.708 -765.230 -35.01   -23.46 
real-time RS chart chart add note Banco Bilbao Viz 10.558  12/08/24 0.27 8.731 12.242 -3.511 -28.68   -26.03 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 9.086  12/08/24 0.26 8.693 12.944 -4.250 -32.84   -27.48 
real-time RS chart chart L add note Storebrand 13.678  12/08/24 0.38 3.573 5.887 -2.314 -39.31   -34.17 
real-time RS chart chart add note Standard Chartered 1,095.126  12/08/24 0.92 1,397.271 1,982.774 -585.502 -29.53   -26.94 
real-time RS chart chart L add note MLP 6.826  12/08/24 0.87 4.306 6.729 -2.423 -36.01   -29.18 
real-time RS chart chart add note FBD 15.262  12/08/24 0.39 13.428 24.605 -11.177 -45.43   -31.87 
real-time RS chart chart add note Banco BPM 6.841  12/08/24 -0.31 10.547 18.540 -7.993 -43.11   -32.22 
real-time RS chart chart add note BPER Banca 5.637  12/08/24 -0.27 5.684 10.598 -4.914 -46.37   -33.17 
real-time RS chart chart add note Banco Comercial 0.447  12/08/24 0.16 1.024 2.319 -1.295 -55.86   -39.39 
real-time RS chart chart add note Raiffeisen Bank Int 19.651  12/08/24 1.59 12.825 29.868 -17.043 -57.06   -51.13 
real-time RS chart chart add note ABN AMRO 18.090  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,299.044  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.911  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 51.879  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.694  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.552  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.467  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.059  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.849  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.335  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 39.208  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 109.496  12/08/24 1.26 29.619     -na- 
real-time RS chart chart add note FinecoBank 17.078  12/08/24 0.94 5.352     -na- 
real-time RS chart chart add note HDFC Life 11.316  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.184  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.047  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 12/01/15 ⇓ Δwk 17/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 309.274  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.993  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.163  12/08/24 0.52 1.957     -na- 
real-time RS chart chart L add note Multitude 6.531  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.715  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 52.837  12/08/24 0.74 28.282     -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.828  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.241  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.466  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.518  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 206.620  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.361  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.625  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 9.238  12/08/24 -0.79 19.012     -na- 
 Finance - 183 out of 214 instruments rated - 12/01/15 / 17/03/14 - 78 did rise, Market-Ratio(43) in USD = 42.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut