Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 13/01/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,708.625  12/08/24 0.25 23,382.488 17,917.093 5,465.396 30.50   20.25 
real-time RS chart chart add note Banco Comercial 53.223  12/08/24 0.16 201.916 99.739 102.177 102.45   99.41 
real-time RS chart chart add note Bankinter 1,027.542  12/08/24 0.19 786.223 348.326 437.898 125.72   88.64 
real-time RS chart chart add note Bank of Ireland 1,325.916  12/08/24 -0.93 1,322.816 609.196 713.620 117.14   84.31 
real-time RS chart chart add note Gr Fin Galicia 64,512.982  12/08/24 0.48 140.474 89.103 51.371 57.65   36.99 
real-time RS chart chart L add note Unipol 1,264.353  12/08/24 0.06 599.282 252.150 347.132 137.67   72.23 
real-time RS chart chart add note Commerzbank 1,749.668  12/08/24 0.89 1,927.874 1,115.365 812.510 72.85   67.38 
real-time RS chart chart L add note Hargreaves Lansdown 186,077.254  12/08/24 250,748.387 130,901.882 119,846.505 91.55   69.63 
real-time RS chart chart add note BBVA Banco Francés 62,269.725  12/08/24 0.75 324.112 219.015 105.097 47.99   29.04 
real-time RS chart chart add note Banca Generali 5,364.520  12/08/24 0.74 3,537.371 1,883.650 1,653.722 87.79   61.72 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,356.000 722.000 634.000 87.81   44.82 
real-time RS chart chart add note Azimut 2,944.288  12/08/24 1.41 2,969.504 1,503.182 1,466.322 97.55   57.61 
real-time RS chart chart add note Caixabank 701.417  12/08/24 0.52 607.594 352.561 255.032 72.34   55.81 
real-time RS chart chart add note Banco BPM 814.539  12/08/24 -0.31 1,777.983 1,025.293 752.690 73.41   53.67 
real-time RS chart chart add note Banco Macro 103,344.537  12/08/24 0.91 332.621 252.709 79.912 31.62   20.70 
real-time RS chart chart add note ING Groep 2,145.808  12/08/24 0.21 1,492.571 771.649 720.922 93.43   52.32 
real-time RS chart chart add note KBC 9,379.458  12/08/24 -0.21 6,367.550 3,594.133 2,773.417 77.17   51.34 
real-time RS chart chart add note Unicredit 4,870.049  12/08/24 0.38 4,239.211 2,303.609 1,935.602 84.02   50.37 
real-time RS chart chart add note Societe Generale 2,890.755  12/08/24 0.44 6,331.627 3,609.706 2,721.921 75.41   49.37 
real-time RS chart chart add note BPER Banca 671.269  12/08/24 -0.27 1,010.356 660.897 349.459 52.88   46.49 
real-time RS chart chart add note Mediobanca 1,976.476  12/08/24 0.94 972.038 549.398 422.640 76.93   46.32 
real-time RS chart chart add note Credit Agricole 1,860.254  12/08/24 0.57 1,436.925 866.578 570.347 65.82   45.68 
real-time RS chart chart add note Banco Sabadell 251.885  12/08/24 0.45 300.346 188.988 111.358 58.92   44.97 
real-time RS chart chart add note Mastercard 46,950.433  12/08/24 -0.24 8,345.553 4,906.695 3,438.858 70.09   40.96 
real-time RS chart chart L add note Storebrand 1,785.488  12/08/24 0.38 684.718 419.297 265.421 63.30   34.89 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,029.000 657.000 372.000 56.62   33.38 
real-time RS chart chart L add note Lloyds Bank 9,590.915  12/08/24 -0.28 14,188.813 7,178.723 7,010.090 97.65   47.33 
real-time RS chart chart add note Intesa Sanpaolo 488.907  12/08/24 0.54 272.171 149.496 122.675 82.06   43.96 
real-time RS chart chart L add note St. James´s Place 116,678.206  12/08/24 -1.22 127,231.589 74,451.346 52,780.244 70.89   46.42 
real-time RS chart chart add note Banca Mediolanum 1,441.151  12/08/24 1.29 961.472 581.789 379.683 65.26   42.58 
real-time RS chart chart add note Jyske Bank 9,798.063  12/08/24 0.48 5,795.771 3,351.000 2,444.772 72.96   42.22 
real-time RS chart chart add note FBD 1,817.288  12/08/24 0.39 2,578.013 1,521.122 1,056.891 69.48   42.07 
real-time RS chart chart add note Aviva 81,759.171  12/08/24 0.35 80,408.338 46,557.292 33,851.046 72.71   43.03 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,757.000 1,193.000 564.000 47.28   29.04 
real-time RS chart chart add note Manulife Financial 3,254.463  12/08/24 -0.35 2,047.315 1,421.608 625.707 44.01   28.20 
real-time RS chart chart add note Mapfre 300.627  12/08/24 481.229 324.531 156.698 48.28   38.03 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,732.000 1,245.000 487.000 39.12   26.95 
real-time RS chart chart add note Axa 4,557.306  12/08/24 -0.77 2,838.631 1,780.871 1,057.760 59.40   38.06 
real-time RS chart chart add note Aegon 783.547  12/08/24 0.22 958.936 607.950 350.986 57.73   37.13 
real-time RS chart chart add note Banco Bilbao Viz 1,257.169  12/08/24 0.27 1,337.186 945.438 391.748 41.44   36.11 
real-time RS chart chart add note Hypoport 36,514.800  12/08/24 4.68 1,451.013 1,009.098 441.915 43.79   35.50 
real-time RS chart chart S add note Legal & General 38,093.492  12/08/24 0.53 38,515.628 24,826.716 13,688.912 55.14   37.92 
real-time RS chart chart L add note LSE Group 1,678,072.373  12/08/24 1.12 279,970.284 181,996.818 97,973.466 53.83   37.73 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 962.670 685.330 277.340 40.47   23.83 
real-time RS chart chart add note Macquarie Group 19,054.074  12/08/24 1.30 5,033.715 3,667.676 1,366.038 37.25   21.70 
real-time RS chart chart add note BNP Paribas 8,346.844  12/08/24 8,163.706 5,325.795 2,837.911 53.29   33.66 
real-time RS chart chart add note Beazley 123,601.225  12/08/24 1.24 45,810.126 30,284.561 15,525.565 51.27   35.70 
real-time RS chart chart L add note Bank of America 3,932.713  12/08/24 -0.29 1,692.808 1,196.639 496.169 41.46   29.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,710.000 2,085.000 625.000 29.98   22.53 
real-time RS chart chart add note Prudential 107,289.916  12/08/24 0.41 231,330.162 160,567.215 70,762.947 44.07   35.03 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 74,734.563  12/08/24 0.62 22,539.541 15,083.995 7,455.546 49.43   32.65 
real-time RS chart chart add note S.E.B 2,387.631  12/08/24 -0.10 1,355.420 1,018.791 336.629 33.04   28.56 
real-time RS chart chart add note Visa 26,776.862  12/08/24 0.05 5,638.400 3,764.982 1,873.418 49.76   28.10 
real-time RS chart chart add note Capital One 13,612.524  12/08/24 -1.56 7,868.517 5,207.665 2,660.852 51.09   27.87 
real-time RS chart chart add note Erste Group Bank 6,494.338  12/08/24 0.37 4,085.375 2,884.650 1,200.725 41.62   31.28 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,279.000 3,962.000 1,317.000 33.24   20.89 
real-time RS chart chart L add note Bajaj Finance 11,067.793  12/08/24 -0.15 262.268 226.213 36.055 15.94   21.30 
real-time RS chart chart L add note Morgan Stanley 9,771.509  12/08/24 0.13 3,180.583 2,190.344 990.239 45.21   27.23 
real-time RS chart chart add note MetLife 7,196.752  12/08/24 -0.40 5,457.580 3,729.969 1,727.611 46.32   27.10 
real-time RS chart chart add note American Express 24,423.622  12/08/24 -0.34 8,962.712 6,267.110 2,695.602 43.01   26.35 
real-time RS chart chart add note Deutsche Börse 26,083.006  12/08/24 0.54 8,704.666 6,368.530 2,336.137 36.68   29.74 
real-time RS chart chart S add note Sun Life Financial 6,252.893  12/08/24 -0.11 3,578.771 2,614.227 964.545 36.90   19.29 
real-time RS chart chart S add note DNB 3,616.455  12/08/24 0.14 1,869.709 1,503.515 366.194 24.36   20.25 
real-time RS chart chart add note Banco Santander 576.038  12/08/24 -0.24 959.218 726.301 232.916 32.07   27.87 
real-time RS chart chart add note Generali 3,162.644  12/08/24 1.35 2,406.145 1,583.412 822.733 51.96   27.78 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 815.000 580.000 235.000 40.52   17.05 
real-time RS chart chart add note Danske Bank 3,746.485  12/08/24 0.15 2,452.348 1,790.763 661.584 36.94   25.87 
real-time RS chart chart add note AIG 7,378.087  12/08/24 -0.62 5,302.002 3,677.568 1,624.434 44.17   22.39 
real-time RS chart chart add note Swedbank 3,281.211  12/08/24 -0.86 2,888.289 2,344.411 543.878 23.20   22.00 
real-time RS chart chart add note Ageas 5,970.283  12/08/24 0.33 4,617.883 3,297.633 1,320.250 40.04   24.91 
real-time RS chart chart L add note W&W 1,704.588  12/08/24 -0.49 2,447.703 1,937.219 510.484 26.35   23.91 
real-time RS chart chart S add note UnitedHealth 58,242.688  12/08/24 1.17 7,618.151 5,240.058 2,378.092 45.38   20.08 
real-time RS chart chart add note Sampo 5,704.029  12/08/24 0.40 5,017.968 3,635.244 1,382.723 38.04   23.56 
real-time RS chart chart S add note Grenke 3,585.269  12/08/24 -2.12 3,388.044 2,418.932 969.111 40.06   23.51 
real-time RS chart chart add note U.S. Bancorp 4,272.717  12/08/24 -1.43 4,201.625 3,251.694 949.931 29.21   19.56 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Lowe´s 23,807.493  12/08/24 -2.02 5,013.514 3,690.906 1,322.607 35.83   19.67 
real-time RS chart chart S add note Regional 1,009.184  12/08/24 -0.39 635.468 461.297 174.172 37.76   17.60 
real-time RS chart chart add note Wells Fargo 5,363.821  12/08/24 -1.33 4,694.116 3,597.538 1,096.578 30.48   19.55 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,320.000 2,100.000 220.000 10.48   13.25 
real-time RS chart chart L add note NatWest 56,498.593  12/08/24 0.48 62,138.321 42,813.124 19,325.197 45.14   24.88 
real-time RS chart chart add note Nordea Bank 1,898.064  12/08/24 -0.13 1,397.406 1,098.477 298.929 27.21   19.12 
real-time RS chart chart S add note Svenska Handelsbank 1,618.424  12/08/24 0.29 1,697.373 1,408.534 288.839 20.51   18.94 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 675.000 573.000 102.000 17.80   12.24 
real-time RS chart chart add note Allianz 36,049.913  12/08/24 18,149.631 13,753.632 4,395.999 31.96   21.72 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 542.000 510.000 32.000 6.27   12.18 
real-time RS chart chart L add note Schroders 56,937.614  12/08/24 -0.12 74,346.475 52,022.338 22,324.137 42.91   24.06 
real-time RS chart chart add note UBS 2,847.522  12/08/24 0.44 2,149.679 1,541.897 607.782 39.42   21.69 
real-time RS chart chart add note Deutsche Bank 1,874.765  12/08/24 0.14 4,624.757 3,548.425 1,076.333 30.33   21.25 
real-time RS chart chart L add note Goldman Sachs 50,021.803  12/08/24 -0.97 18,121.184 14,476.851 3,644.332 25.17   17.85 
real-time RS chart chart L add note Ping An 447.077  12/08/24 0.45 447.077 365.444 81.632 22.34   17.68 
real-time RS chart chart add note BNY Mellon 6,518.804  12/08/24 -0.80 3,451.556 2,701.965 749.591 27.74   17.89 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,693.000 2,395.000 298.000 12.44   11.68 
real-time RS chart chart S add note Toronto-Dominion 7,444.868  12/08/24 0.19 4,637.041 3,923.676 713.364 18.18   11.37 
real-time RS chart chart add note Citigroup 5,959.343  12/08/24 5,534.853 4,405.460 1,129.393 25.64   17.42 
real-time RS chart chart add note JP Morgan Chase 21,244.069  12/08/24 0.19 5,944.919 4,717.005 1,227.914 26.03   17.03 
real-time RS chart chart L add note Nordea Bank 1,467.918  12/08/24 -0.19 1,406.355 1,167.315 239.041 20.48   20.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 883.000 701.330 181.670 25.90   10.81 
real-time RS chart chart L add note Royal Bank CA 14,106.465  12/08/24 -0.72 6,752.631 5,735.970 1,016.661 17.72   10.15 
real-time RS chart chart add note Hana Financial 5,898.145  12/08/24 0.33 4,026.337 3,311.404 714.933 21.59   19.80 
real-time RS chart chart add note National Bank CA 10,850.106  12/08/24 0.39 4,177.130 3,533.458 643.671 18.22   9.37 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 5,463.576  12/08/24 0.87 4,973.137 3,802.466 1,170.671 30.79   19.00 
real-time RS chart chart S add note Banorte 1,095.084  12/08/24 0.58 749.339 756.082 -6.743 -0.89   13.28 
real-time RS chart chart S add note Bank Montreal 10,606.401  12/08/24 -0.10 6,799.096 5,976.176 822.920 13.77   9.18 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 568.000 520.000 48.000 9.23   9.38 
real-time RS chart chart L add note MLP 812.849  12/08/24 0.87 784.674 681.577 103.097 15.13   18.02 
real-time RS chart chart S add note Molina Healthcare 34,790.653  12/08/24 -0.15 3,837.924 3,010.652 827.273 27.48   14.73 
real-time RS chart chart L add note Glanbia 2,551.246  12/08/24 0.50 1,494.684 1,078.863 415.821 38.54   18.13 
real-time RS chart chart L add note Commonwealth Bank 12,172.115  12/08/24 0.76 7,180.363 6,857.305 323.058 4.71   7.28 
real-time RS chart chart S add note Scor 2,413.189  12/08/24 1.06 3,612.035 2,822.360 789.675 27.98   17.72 
real-time RS chart chart add note National Australia B 3,356.121  12/08/24 1.01 3,192.930 3,020.031 172.900 5.73   6.85 
real-time RS chart chart add note Cdn Imp Bk Comm 6,608.494  12/08/24 -0.36 4,203.207 3,800.302 402.905 10.60   7.85 
real-time RS chart chart add note Phoenix 90,843.524  12/08/24 0.47 94,917.129 69,715.837 25,201.293 36.15   19.24 
real-time RS chart chart add note Shinhan 5,274.209  12/08/24 0.19 4,352.928 3,388.613 964.315 28.46   17.81 
real-time RS chart chart add note Bank Nova Scotia 5,830.913  12/08/24 -3.42 6,094.532 5,556.517 538.015 9.68   7.31 
real-time RS chart chart add note Swiss Re 11,917.195  12/08/24 0.10 9,167.073 7,892.198 1,274.875 16.15   16.67 
real-time RS chart chart add note Inbursa 351.546  12/08/24 -2.28 277.645 264.748 12.897 4.87   11.13 
real-time RS chart chart add note Suncorp-Metway 1,570.355  12/08/24 1.38 1,226.257 1,155.447 70.810 6.13   5.79 
real-time RS chart chart S add note Heartland 90.694  12/08/24 0.95 73.582 59.121 14.461 24.46   14.24 
real-time RS chart chart add note Barclays 37,164.795  12/08/24 0.85 49,254.751 40,698.965 8,555.786 21.02   17.65 
real-time RS chart chart L add note AIA 689.548  12/08/24 -1.33 494.242 409.936 84.306 20.57   12.08 
real-time RS chart chart add note DBS Bank 2,768.453  12/08/24 1.22 1,405.410 1,183.712 221.697 18.73   10.81 
real-time RS chart chart add note ANZ Banking AU 2,631.557  12/08/24 0.93 2,921.569 2,760.179 161.389 5.85   5.00 
real-time RS chart chart add note KB Financial 8,042.925  12/08/24 0.73 3,884.976 3,234.195 650.781 20.12   15.65 
real-time RS chart chart L add note Zurich Insurance 53,249.236  12/08/24 0.85 30,400.306 27,061.865 3,338.441 12.34   14.64 
real-time RS chart chart add note Samsung F&M Ins 34,560.205  12/08/24 1.00 24,128.775 18,787.501 5,341.273 28.43   15.34 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 794.535  12/08/24 -1.40 1,111.786 919.151 192.634 20.96   14.34 
real-time RS chart chart add note F&C Investment Trust 173,244.340  12/08/24 64,704.904 52,115.942 12,588.962 24.16   16.16 
real-time RS chart chart L add note Abrdn 25,826.240  12/08/24 2.51 63,658.008 54,722.459 8,935.549 16.33   15.64 
real-time RS chart chart add note Tryg 2,805.380  12/08/24 0.61 1,925.631 1,586.630 339.001 21.37   13.64 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,980.000 2,900.000 80.000 2.76   4.54 
real-time RS chart chart add note Bajaj Finserv 2,611.123  12/08/24 -0.08 120.515 136.173 -15.658 -11.50   5.09 
real-time RS chart chart L add note Münchener Rück 61,872.300  12/08/24 1.01 21,497.525 18,606.023 2,891.502 15.54   13.12 
real-time RS chart chart add note Admiral Group 455,568.451  12/08/24 0.86 225,420.267 192,968.671 32,451.596 16.82   14.97 
real-time RS chart chart add note Hiscox 200,767.564  12/08/24 1.89 135,501.558 114,970.014 20,531.544 17.86   15.06 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,245.000 2,300.000 -55.000 -2.39   3.95 
real-time RS chart chart L add note China Life Ins HK 137.910  12/08/24 0.58 292.958 257.744 35.214 13.66   9.29 
real-time RS chart chart add note Westpac Banking 2,631.557  12/08/24 0.61 2,984.980 2,969.449 15.531 0.52   2.65 
real-time RS chart chart add note Berkshire Hathaway 44,343.736  12/08/24 -0.30 11,746.624 9,729.359 2,017.265 20.73   9.04 
real-time RS chart chart L add note Kotak Mahindra Bank 2,968.791  12/08/24 0.16 600.357 576.525 23.832 4.13   3.57 
real-time RS chart chart add note Travelers Companies 21,608.801  12/08/24 -1.29 8,895.741 7,862.945 1,032.796 13.13   8.73 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 687.000 660.000 27.000 4.09   3.18 
real-time RS chart chart add note Hannover Rück 32,034.975  12/08/24 5.23 8,483.493 7,743.893 739.600 9.55   11.53 
real-time RS chart chart L add note HDFC Bank 2,780.452  12/08/24 0.60 563.384 556.432 6.952 1.25   3.14 
real-time RS chart chart L add note United Overseas Bank 2,386.345  12/08/24 0.58 1,710.119 1,518.970 191.148 12.58   6.65 
real-time RS chart chart add note Insurance Australia 667.681  12/08/24 0.56 539.926 555.408 -15.482 -2.79   1.09 
real-time RS chart chart S add note ASX 6,072.536  12/08/24 0.73 3,403.679 3,547.669 -143.990 -4.06   1.07 
real-time RS chart chart add note Raiffeisen Bank Int 2,339.934  12/08/24 1.59 3,747.275 3,571.709 175.566 4.92   10.30 
real-time RS chart chart L add note Verisk Analytics 27,031.349  12/08/24 -0.67 6,434.318 5,690.703 743.615 13.07   7.29 
real-time RS chart chart add note IBK 1,314.165  12/08/24 0.37 1,189.378 1,098.082 91.296 8.31   10.85 
real-time RS chart chart add note Talanx 9,368.188  12/08/24 1.92 3,435.941 2,936.974 498.968 16.99   9.86 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 854.959  12/08/24 0.63 1,142.603 1,036.500 106.104 10.24   6.59 
real-time RS chart chart add note ICICI Bank 1,964.288  12/08/24 0.10 353.364 363.999 -10.635 -2.92   1.70 
real-time RS chart chart L add note Ping An Ins 692.568  12/08/24 0.02 336.310 308.572 27.738 8.99   8.13 
real-time RS chart chart add note Vienna Insurance 4,198.075  12/08/24 1.36 5,363.111 5,033.655 329.456 6.55   7.22 
real-time RS chart chart L add note China Merchants B HK 431.798  12/08/24 198.760 196.942 1.818 0.92   4.15 
real-time RS chart chart add note Uniqa 1,081.920  12/08/24 0.26 1,338.313 1,294.137 44.175 3.41   6.84 
real-time RS chart chart L add note Hang Seng Bank 1,220.991  12/08/24 0.38 1,627.545 1,529.282 98.264 6.43   3.82 
real-time RS chart chart add note ANZ Banking NZ 2,571.086  12/08/24 0.13 2,917.606 2,778.692 138.913 5.00   5.17 
real-time RS chart chart L add note HK Exchgs & Clrg 3,077.057  12/08/24 0.96 1,686.004 1,628.697 57.307 3.52   2.79 
real-time RS chart chart L add note Bank of China 45.173  12/08/24 1.19 45.704 42.589 3.115 7.31   2.86 
real-time RS chart chart add note Man Group 36,134.784  12/08/24 0.28 15,146.216 14,472.650 673.565 4.65   7.13 
real-time RS chart chart L add note HSBC 108,725.176  12/08/24 0.22 114,314.248 103,713.460 10,600.788 10.22   6.69 
real-time RS chart chart S add note Edenred 5,056.004  12/08/24 -0.25 3,338.738 3,242.817 95.920 2.96   4.81 
real-time RS chart chart add note IndusInd Bank 2,262.498  12/08/24 0.08 691.889 731.716 -39.827 -5.44   -3.17 
real-time RS chart chart add note Samsung Life 8,744.853  12/08/24 -0.33 9,797.745 8,664.555 1,133.189 13.08   4.66 
real-time RS chart chart L add note Axis Bank 1,950.051  12/08/24 1.89 396.425 467.019 -70.594 -15.12   -3.25 
real-time RS chart chart add note New Zealand Exchange 107.806  12/08/24 0.80 106.950 103.265 3.685 3.57   2.11 
real-time RS chart chart L add note Bank of China (HK) 296.280  12/08/24 322.852 322.794 0.058 0.02   0.50 
real-time RS chart chart L add note Singapore Exchange 795.991  12/08/24 -0.51 575.200 587.274 -12.075 -2.06   -1.31 
real-time RS chart chart add note OCBC 1,126.772  12/08/24 0.29 792.732 785.069 7.664 0.98   -1.57 
real-time RS chart chart S add note Citic Secs 321.732  12/08/24 -0.11 194.710 191.690 3.021 1.58   0.21 
real-time RS chart chart L add note flatexDEGIRO 1,726.423  12/08/24 0.20 145.101 144.824 0.277 0.19   0.83 
real-time RS chart chart L add note ICBC 59.522  12/08/24 2.05 65.766 63.822 1.944 3.05   -2.20 
real-time RS chart chart L add note China Pacific Ins 466.997  12/08/24 0.22 290.019 273.408 16.611 6.08   -0.34 
real-time RS chart chart S add note Bolsa Mexicana 235.768  12/08/24 -0.17 236.483 247.353 -10.870 -4.39   -4.31 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 547.644  12/08/24 -0.65 185.503 189.563 -4.060 -2.14   -0.99 
real-time RS chart chart L add note China Constr Bk HK 73.738  12/08/24 1.46 74.136 74.255 -0.119 -0.16   -3.06 
real-time RS chart chart add note Agricultural Bank 79.112  12/08/24 0.65 41.090 42.530 -1.440 -3.39   -2.18 
real-time RS chart chart L add note China Life 502.802  12/08/24 0.44 241.597 258.826 -17.229 -6.66   -2.55 
real-time RS chart chart add note Ind and Comm Bk 102.129  12/08/24 1.18 60.357 61.821 -1.464 -2.37   -4.63 
real-time RS chart chart L add note Industrial Bank 277.573  12/08/24 -0.55 165.725 187.285 -21.559 -11.51   -7.00 
real-time RS chart chart L add note State Bank of India 1,360.999  12/08/24 -1.42 275.005 388.278 -113.272 -29.17   -13.30 
real-time RS chart chart L add note QBE Insurance 1,509.741  12/08/24 0.87 1,108.760 1,312.151 -203.391 -15.50   -17.05 
real-time RS chart chart add note Standard Chartered 121,912.684  12/08/24 0.92 218,159.540 248,627.172 -30,467.632 -12.25   -7.70 
real-time RS chart chart add note ABN AMRO 2,153.979  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 154,680.750  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 703.812  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,177.369  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,275.522  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 413.686  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,447.837  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.044  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 696.486  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 873.425  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,668.598  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,037.981  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,033.531  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,176.513  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,130.156  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,432.375  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 13/01/14 ⇓ Δwk 18/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,429.358  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 594.493  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 361.816  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 777.630  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 799.607  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,291.478  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,538.380  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 217.652  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,309.079  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,855.654  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 27,460.562  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 162.006  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,437.977  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,099.952  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 13/01/14 / 18/03/13 - 164 did rise, Market-Ratio(43) in JPY = 89.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut