Fri, 1st May 2026, 12:16UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 8/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 242.779 218.251 24.528 11.24   6.54 
real-time RS chart chart add note Gr Fin Galicia 488.025  12/08/24 0.48 2.282 1.106 1.176 106.30   36.06 
real-time RS chart chart add note Banco Macro 781.776  12/08/24 0.91 6.232 2.494 3.738 149.91   50.76 
real-time RS chart chart add note BBVA Banco Francés 471.055  12/08/24 0.75 7.080 2.698 4.382 162.40   68.25 
real-time RS chart chart add note Hypoport 319.283  12/08/24 4.68 15.262 12.518 2.744 21.92   6.92 
real-time RS chart chart L add note Bajaj Finance 106.803  12/08/24 -0.15 5.260 2.384 2.876 120.62   62.30 
real-time RS chart chart add note Bajaj Finserv 25.197  12/08/24 -0.08 2.197 1.092 1.105 101.14   56.44 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.970 35.840 15.130 42.22   25.82 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 99.920 69.740 30.180 43.28   23.87 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 88.040 76.350 11.690 15.31   14.73 
real-time RS chart chart L add note flatexDEGIRO 15.096  12/08/24 0.20 3.016 1.511 1.505 99.60   50.51 
real-time RS chart chart L add note LSE Group 15,556.778  12/08/24 1.12 3,511.154 2,884.567 626.587 21.72   19.09 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.400 62.300 1.100 1.77   2.19 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 65.775 55.138 10.638 19.29   21.13 
real-time RS chart chart add note Euronext 114.003  12/08/24 1.26 30.376     -na- 
real-time RS chart chart L add note HDFC Bank 26.831  12/08/24 0.60 7.495 5.166 2.330 45.10   18.07 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 66.090 46.120 19.970 43.30   33.09 
real-time RS chart chart L add note Storebrand 14.809  12/08/24 0.38 4.393 6.103 -1.710 -28.02   -22.66 
real-time RS chart chart add note Macquarie Group 169.525  12/08/24 1.30 50.659 49.745 0.915 1.84   -2.65 
real-time RS chart chart add note ICICI Bank 18.955  12/08/24 0.10 5.718 3.083 2.635 85.47   32.72 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.670 56.740 5.930 10.45   8.49 
real-time RS chart chart add note FinecoBank 17.781  12/08/24 0.94 5.656     -na- 
real-time RS chart chart add note Deutsche Börse 228.068  12/08/24 0.54 72.689 78.476 -5.787 -7.37   -2.13 
real-time RS chart chart add note Hannover Rück 280.111  12/08/24 5.23 89.490 81.915 7.575 9.25   4.94 
real-time RS chart chart add note MS&AD Insurance 24.999  9/08/24 -0.50 8.020 7.723 0.298 3.85   5.20 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 28.648  12/08/24 0.16 10.069 5.194 4.875 93.86   43.42 
real-time RS chart chart add note Sompo 24.546  9/08/24 0.02 8.659 8.421 0.239 2.83   2.63 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 151.940 112.610 39.330 34.93   19.58 
real-time RS chart chart add note Swiss Life 668.258  12/08/24 0.62 236.175 218.935 17.241 7.87   1.87 
real-time RS chart chart L add note Münchener Rück 541.007  12/08/24 1.01 203.247 209.565 -6.318 -3.01   -2.95 
real-time RS chart chart add note Beazley 1,145.860  12/08/24 1.24 433.924 454.222 -20.298 -4.47   1.95 
real-time RS chart chart add note Talanx 81.915  12/08/24 1.92 31.399 33.028 -1.630 -4.93   -8.40 
real-time RS chart chart L add note State Bank of India 13.133  12/08/24 -1.42 5.063 2.430 2.633 108.33   44.75 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 93.560 88.340 5.220 5.91   4.82 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.000 29.700 8.300 27.95   18.61 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 196.620 161.000 35.620 22.12   14.84 
real-time RS chart chart add note F&C Investment Trust 1,606.083  12/08/24 662.314 616.457 45.857 7.44   4.92 
real-time RS chart chart L add note Axis Bank 18.818  12/08/24 1.89 8.027 3.595 4.432 123.27   50.40 
real-time RS chart chart add note National Bank CA 99.676  12/08/24 0.39 42.826 38.261 4.565 11.93   -0.07 
real-time RS chart chart add note China Merchants Bank 5.205  12/08/24 -0.65 2.262 1.721 0.541 31.42   34.50 
real-time RS chart chart add note Japan Exchange 27.529  9/08/24 4.70 12.416 12.377 0.040 0.32   3.80 
real-time RS chart chart add note Erste Group Bank 56.786  12/08/24 0.37 26.040 38.419 -12.379 -32.22   -12.92 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.660 16.720 0.940 5.62   9.44 
real-time RS chart chart add note Dai-ichi Life 31.553  9/08/24 3.15 14.694 14.539 0.155 1.07   2.19 
real-time RS chart chart L add note Unipol 11.055  12/08/24 0.06 5.218 6.158 -0.940 -15.27   -8.96 
real-time RS chart chart add note Admiral Group 4,223.404  12/08/24 0.86 2,011.517 2,327.706 -316.188 -13.58   -11.07 
real-time RS chart chart add note KB Financial 74.190  12/08/24 0.73 35.386 33.850 1.536 4.54   -2.26 
real-time RS chart chart add note Orix 27.670  9/08/24 4.68 13.275 15.038 -1.763 -11.72   -9.86 
real-time RS chart chart add note Mitsubishi UFJ 11.703  9/08/24 1.22 5.675 5.841 -0.166 -2.84   -1.38 
real-time RS chart chart add note Sumitomo Mitsui FG 74.407  9/08/24 3.71 36.805 45.779 -8.974 -19.60   -11.51 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 105.840 82.350 23.490 28.52   16.47 
real-time RS chart chart add note Mediobanca 17.282  12/08/24 0.94 9.128 9.554 -0.426 -4.46   -2.19 
real-time RS chart chart S add note DNB 29.996  12/08/24 0.14 15.927 17.623 -1.696 -9.62   -10.99 
real-time RS chart chart add note Banca Mediolanum 12.601  12/08/24 1.29 6.713 8.946 -2.233 -24.96   -15.74 
real-time RS chart chart L add note Royal Bank CA 129.592  12/08/24 -0.72 69.561 63.305 6.256 9.88   1.04 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.258 1.743 0.515 29.54   21.73 
real-time RS chart chart add note Allianz 315.218  12/08/24 170.357 172.236 -1.880 -1.09   0.75 
real-time RS chart chart add note Hana Financial 54.406  12/08/24 0.33 29.541 34.876 -5.335 -15.30   -19.73 
real-time RS chart chart add note NN 55.012  12/08/24 0.74 30.025     -na- 
real-time RS chart chart S add note ASX 54.028  12/08/24 0.73 30.274 31.169 -0.894 -2.87   -7.20 
real-time RS chart chart add note Medibank Private 3.219  12/08/24 0.52 1.817     -na- 
real-time RS chart chart S add note Banorte 9.589  12/08/24 0.58 5.471 6.365 -0.894 -14.04   -18.09 
real-time RS chart chart add note DBS Bank 25.747  12/08/24 1.22 14.775 12.892 1.883 14.60   7.62 
real-time RS chart chart S add note Regional 8.836  12/08/24 -0.39 5.093 5.600 -0.507 -9.05   -10.86 
real-time RS chart chart add note IndusInd Bank 21.833  12/08/24 0.08 12.661 6.175 6.485 105.02   49.00 
real-time RS chart chart add note Jyske Bank 85.911  12/08/24 0.48 51.348 53.716 -2.368 -4.41   -5.95 
real-time RS chart chart add note Axa 39.849  12/08/24 -0.77 24.143 26.470 -2.327 -8.79   -2.86 
real-time RS chart chart add note Banca Generali 46.907  12/08/24 0.74 28.689 32.182 -3.493 -10.86   -0.55 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.200 71.370 11.830 16.58   7.02 
real-time RS chart chart L add note Commonwealth Bank 108.296  12/08/24 0.76 68.356 66.943 1.413 2.11   -3.76 
real-time RS chart chart S add note Sun Life Financial 57.443  12/08/24 -0.11 37.085 33.498 3.587 10.71   4.89 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.240 31.510 9.730 30.88   15.52 
real-time RS chart chart L add note Zurich Insurance 476.142  12/08/24 0.85 313.534 297.006 16.528 5.56   5.93 
real-time RS chart chart L add note MLP 7.107  12/08/24 0.87 4.705 7.126 -2.420 -33.96   -26.17 
real-time RS chart chart add note S.E.B 19.972  12/08/24 -0.10 13.247 13.248 -0.001 -0.01   0.58 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 29.898  12/08/24 -0.35 19.871 18.110 1.760 9.72   3.35 
real-time RS chart chart S add note Edenred 44.209  12/08/24 -0.25 29.612 29.398 0.215 0.73   -2.45 
real-time RS chart chart S add note Toronto-Dominion 68.394  12/08/24 0.19 45.927 43.974 1.953 4.44   -4.86 
real-time RS chart chart add note Hiscox 1,861.241  12/08/24 1.89 1,271.874 1,393.866 -121.992 -8.75   -2.37 
real-time RS chart chart add note Ageas 52.204  12/08/24 0.33 35.679 43.203 -7.524 -17.41   -8.14 
real-time RS chart chart add note Resona 7.499  9/08/24 3.93 5.219 5.410 -0.192 -3.54   -0.82 
real-time RS chart chart L add note Glanbia 22.308  12/08/24 0.50 15.570 15.149 0.421 2.78   3.79 
real-time RS chart chart add note KBC 82.013  12/08/24 -0.21 57.340 61.696 -4.355 -7.06   0.63 
real-time RS chart chart add note Man Group 334.992  12/08/24 0.28 234.651 137.136 97.515 71.11   37.16 
real-time RS chart chart L add note QBE Insurance 13.432  12/08/24 0.87 9.433 9.838 -0.405 -4.11   -9.77 
real-time RS chart chart S add note Bank Montreal 97.438  12/08/24 -0.10 69.125 62.907 6.218 9.88   -1.12 
real-time RS chart chart add note UBS 25.462  12/08/24 0.44 18.136 20.577 -2.442 -11.87   -3.57 
real-time RS chart chart add note Agricultural Bank 0.752  12/08/24 0.65 0.545 0.393 0.152 38.62   36.39 
real-time RS chart chart add note Mizuho 23.061  9/08/24 2.38 16.760 20.840 -4.080 -19.58   -13.50 
real-time RS chart chart add note Cdn Imp Bk Comm 60.710  12/08/24 -0.36 44.267 39.663 4.604 11.61   0.42 
real-time RS chart chart add note Intesa Sanpaolo 4.275  12/08/24 0.54 3.146 2.842 0.305 10.72   6.15 
real-time RS chart chart add note OCBC 10.479  12/08/24 0.29 7.729 7.375 0.354 4.79   0.35 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.546  9/08/24 2.72 20.327 23.188 -2.860 -12.34   -5.80 
real-time RS chart chart add note Chiba Bank 8.903  9/08/24 3.22 6.596 6.027 0.569 9.44   1.03 
real-time RS chart chart L add note Singapore Exchange 7.403  12/08/24 -0.51 5.569 5.289 0.280 5.29   0.11 
real-time RS chart chart add note Credit Saison 24.451  9/08/24 1.20 18.486 23.687 -5.201 -21.96   -10.49 
real-time RS chart chart add note ING Groep 18.763  12/08/24 0.21 14.381 13.723 0.658 4.80   3.56 
real-time RS chart chart add note Generali 27.654  12/08/24 1.35 21.335 22.082 -0.748 -3.39   -1.61 
real-time RS chart chart add note Ind and Comm Bk 0.971  12/08/24 1.18 0.750 0.564 0.186 32.93   31.50 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.690 48.880 6.810 13.93   6.55 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 3.078  12/08/24 -2.28 2.418 2.441 -0.023 -0.94   -12.04 
real-time RS chart chart add note Nordea Bank 15.877  12/08/24 -0.13 12.478 13.618 -1.141 -8.38   -7.20 
real-time RS chart chart L add note HK Exchgs & Clrg 29.880  12/08/24 0.96 23.726 15.612 8.114 51.97   26.40 
real-time RS chart chart L add note Ping An Ins 6.583  12/08/24 0.02 5.253 3.224 2.029 62.93   59.12 
real-time RS chart chart add note Swiss Re 106.561  12/08/24 0.10 85.812 90.786 -4.974 -5.48   -0.58 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 56.360 48.560 7.800 16.06   7.00 
real-time RS chart chart L add note United Overseas Bank 22.193  12/08/24 0.58 18.435 15.608 2.827 18.11   6.11 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.606 4.596 1.010 21.97   10.43 
real-time RS chart chart add note Samsung F&M Ins 318.793  12/08/24 1.00 269.783 217.274 52.508 24.17   9.22 
real-time RS chart chart add note Unicredit 42.583  12/08/24 0.38 36.141 38.744 -2.603 -6.72   -9.30 
real-time RS chart chart add note Suncorp-Metway 13.972  12/08/24 1.38 11.889 10.804 1.085 10.04   -2.33 
real-time RS chart chart add note Danske Bank 32.850  12/08/24 0.15 28.008 25.221 2.787 11.05   5.53 
real-time RS chart chart add note Credit Agricole 16.266  12/08/24 0.57 13.876 14.030 -0.154 -1.10   -4.00 
real-time RS chart chart L add note Industrial Bank 2.638  12/08/24 -0.55 2.256 1.565 0.691 44.18   38.98 
real-time RS chart chart add note Azimut 25.745  12/08/24 1.41 22.283 30.131 -7.847 -26.04   -16.49 
real-time RS chart chart S add note Bolsa Mexicana 2.064  12/08/24 -0.17 1.793 1.816 -0.023 -1.28   -13.71 
real-time RS chart chart add note BNP Paribas 72.984  12/08/24 63.746 80.537 -16.791 -20.85   -9.58 
real-time RS chart chart L add note Hargreaves Lansdown 1,725.052  12/08/24 1,506.681 2,139.061 -632.380 -29.56   -21.76 
real-time RS chart chart add note Insurance Australia 5.940  12/08/24 0.56 5.302 4.803 0.499 10.39   -0.46 
real-time RS chart chart add note Concordia Financial 6.335  9/08/24 3.82 5.692 4.872 0.819 16.82   7.81 
real-time RS chart chart add note Fukuoka 30.192  9/08/24 5.30 27.255 19.812 7.443 37.57   23.15 
real-time RS chart chart add note Shinhan 48.651  12/08/24 0.19 44.020 39.911 4.108 10.29   -1.45 
real-time RS chart chart add note FBD 15.890  12/08/24 0.39 14.449 24.430 -9.981 -40.86   -30.56 
real-time RS chart chart add note Caixabank 6.133  12/08/24 0.52 5.605 6.464 -0.859 -13.29   -4.62 
real-time RS chart chart add note National Australia B 29.860  12/08/24 1.01 27.354 29.881 -2.527 -8.46   -11.07 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life 4.779  12/08/24 0.44 4.421 2.286 2.135 93.40   85.85 
real-time RS chart chart add note Swedbank 27.447  12/08/24 -0.86 25.883 26.697 -0.813 -3.05   -1.16 
real-time RS chart chart L add note Julius Bär 48.854  12/08/24 0.87 46.139 44.858 1.281 2.86   2.98 
real-time RS chart chart add note New Zealand Exchange 0.965  12/08/24 0.80 0.919 1.025 -0.106 -10.38   -11.84 
real-time RS chart chart add note Raiffeisen Bank Int 20.460  12/08/24 1.59 19.549 39.374 -19.826 -50.35   -32.08 
real-time RS chart chart add note Tryg 24.598  12/08/24 0.61 23.522 18.911 4.611 24.38   19.11 
real-time RS chart chart add note Banco Bilbao Viz 10.993  12/08/24 0.27 10.544 12.122 -1.578 -13.02   -12.65 
real-time RS chart chart L add note Nordea Bank 12.835  12/08/24 -0.19 12.503 13.675 -1.173 -8.57   -6.82 
real-time RS chart chart add note Citigroup 57.840  12/08/24 56.370 49.320 7.050 14.29   13.07 
real-time RS chart chart add note Commerzbank 15.299  12/08/24 0.89 14.917 17.715 -2.798 -15.79   -6.58 
real-time RS chart chart add note Sampo 49.876  12/08/24 0.40 48.683 48.860 -0.177 -0.36   -0.81 
real-time RS chart chart L add note HSBC 1,007.950  12/08/24 0.22 1,000.749 1,023.764 -23.015 -2.25   -3.71 
real-time RS chart chart add note ABN AMRO 18.834  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,352.516  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.154  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.014  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.908  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.622  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.647  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.090  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.637  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 40.822  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.353  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.649  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 22.437  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 319.182  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.198  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.800  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.992  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.903  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.462  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.557  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.330  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 207.732  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.417  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.264  12/08/24 0.55       -na- 
real-time RS chart chart add note Nomura 6.138  9/08/24 2.06 6.181 6.868 -0.687 -10.00   -4.98 
real-time RS chart chart add note Bankinter 8.985  12/08/24 0.19 9.110 8.200 0.911 11.11   15.47 
real-time RS chart chart add note Daiwa Securities 8.031  9/08/24 0.70 8.214 9.256 -1.042 -11.25   -1.45 
real-time RS chart chart L add note China Pacific Ins 4.439  12/08/24 0.22 4.567 2.717 1.850 68.10   57.28 
real-time RS chart chart add note Uniqa 9.460  12/08/24 0.26 9.879 13.095 -3.216 -24.56   -20.07 
real-time RS chart chart add note Aviva 757.959  12/08/24 0.35 793.649 747.851 45.798 6.12   -2.85 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.770 45.520 9.250 20.32   10.76 
real-time RS chart chart add note Bank Nova Scotia 53.567  12/08/24 -3.42 56.685 55.860 0.825 1.48   -7.95 
real-time RS chart chart S add note Legal & General 353.150  12/08/24 0.53 384.302 366.298 18.004 4.92   2.37 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.370 40.080 5.290 13.20   9.00 
real-time RS chart chart S add note Heartland 0.812  12/08/24 0.95 0.888 0.736 0.152 20.70   15.18 
real-time RS chart chart add note IBK 12.122  12/08/24 0.37 13.354 11.377 1.978 17.38   1.48 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 11.594  12/08/24 -0.93 12.934 12.283 0.651 5.30   12.63 
real-time RS chart chart add note Barclays 344.541  12/08/24 0.85 386.884 451.106 -64.221 -14.24   -2.10 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 4.912 3.903 1.009 25.86   22.27 
real-time RS chart chart add note Aegon 6.851  12/08/24 0.22 7.787 8.885 -1.097 -12.35   -8.77 
real-time RS chart chart add note ANZ Banking AU 23.413  12/08/24 0.93 26.881 26.750 0.131 0.49   -8.60 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.827 0.668 0.159 23.84   14.86 
real-time RS chart chart add note Phoenix 842.176  12/08/24 0.47 986.492 922.101 64.391 6.98   10.86 
real-time RS chart chart add note ANZ Banking NZ 23.010  12/08/24 0.13 27.106 26.757 0.349 1.31   -7.86 
real-time RS chart chart add note Westpac Banking 23.413  12/08/24 0.61 27.669 28.414 -0.745 -2.62   -8.51 
real-time RS chart chart L add note St. James´s Place 1,081.680  12/08/24 -1.22 1,286.745 1,268.017 18.728 1.48   3.44 
real-time RS chart chart S add note Svenska Handelsbank 13.538  12/08/24 0.29 16.178 16.414 -0.236 -1.44   0.19 
real-time RS chart chart L add note NatWest 523.777  12/08/24 0.48 626.153 553.794 72.359 13.07   11.52 
real-time RS chart chart S add note Grenke 31.349  12/08/24 -2.12 37.570 32.528 5.042 15.50   11.00 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.458 3.023 0.435 14.37   11.18 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 9.979 10.210 -0.231 -2.26   -4.07 
real-time RS chart chart add note BPER Banca 5.870  12/08/24 -0.27 7.151 8.616 -1.465 -17.01   -18.32 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.733 0.598 0.135 22.51   15.10 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.557 0.410 0.147 35.95   23.37 
real-time RS chart chart add note Vienna Insurance 36.708  12/08/24 1.36 47.430 48.525 -1.095 -2.26   -4.05 
real-time RS chart chart add note Banco Sabadell 2.202  12/08/24 0.45 2.879 3.089 -0.210 -6.79   -5.22 
real-time RS chart chart add note Standard Chartered 1,130.207  12/08/24 0.92 1,510.282 2,036.537 -526.256 -25.84   -24.31 
real-time RS chart chart S add note Citic Secs 3.058  12/08/24 -0.11 4.132 1.951 2.182 111.83   109.33 
real-time RS chart chart L add note Schroders 527.847  12/08/24 -0.12 729.688 706.366 23.322 3.30   3.90 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 16.437 15.341 1.095 7.14   0.81 
real-time RS chart chart L add note Lloyds Bank 88.914  12/08/24 -0.28 125.872 135.939 -10.066 -7.40   -0.95 
  ⇓instrument freshest ⇓ Δday 8/12/14 Δwk 10/02/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 80.665  12/08/24 -0.33 114.208 94.183 20.025 21.26   15.39 
real-time RS chart chart add note Mapfre 2.629  12/08/24 3.741 4.277 -0.536 -12.54   -4.67 
real-time RS chart chart S add note Scor 21.101  12/08/24 1.06 31.017 33.847 -2.830 -8.36   -6.41 
real-time RS chart chart L add note W&W 14.905  12/08/24 -0.49 22.049 23.884 -1.835 -7.68   -6.97 
real-time RS chart chart L add note Aozora Bank 19.622  9/08/24 3.28 31.362 28.373 2.989 10.53   1.33 
real-time RS chart chart add note Deutsche Bank 16.393  12/08/24 0.14 29.156 40.796 -11.641 -28.53   -14.15 
real-time RS chart chart add note Banco Santander 5.037  12/08/24 -0.24 8.982 8.793 0.189 2.15   -4.54 
real-time RS chart chart L add note Umweltbank 6.947  12/08/24 -1.40 12.441 11.180 1.261 11.28   0.15 
real-time RS chart chart add note Societe Generale 25.277  12/08/24 0.44 47.603 59.949 -12.346 -20.59   -12.96 
real-time RS chart chart add note Banco BPM 7.122  12/08/24 -0.31 13.858 13.174 0.683 5.19   -12.57 
real-time RS chart chart L add note Worldline 9.618  12/08/24 -0.79 18.908     -na- 
real-time RS chart chart add note Prudential 994.644  12/08/24 0.41 2,398.950 2,096.411 302.538 14.43   6.50 
real-time RS chart chart L add note Abrdn 239.425  12/08/24 2.51 654.487 621.214 33.273 5.36   3.76 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.670 2.649 1.021 38.55   29.54 
real-time RS chart chart add note Banco Comercial 0.465  12/08/24 0.16 1.336 1.903 -0.567 -29.80   -24.18 
 Finance - 183 out of 214 instruments rated - 8/12/14 / 10/02/14 - 110 did rise, Market-Ratio(43) in USD = 60.11 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut