RS Chart
Assessment - FTSE 100 Index in Euro - 11/03/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/03/14 ⇓ Δwk 7/14/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,503.070  8/12/24 0.52 8,299.821 8,462.293 -162.472 -1.92   1.15 
real-time RS chart chart add note Ashtead 6,590.764  8/12/24 -0.43 1,321.479 1,123.934 197.545 17.58   25.99 
real-time RS chart chart L add note JD Sports Fashion 153.959  8/12/24 -4.07 23.697 19.875 3.823 19.23   24.83 
real-time RS chart chart S add note Entain 742.484  8/12/24 3.98 618.524 567.612 50.912 8.97   24.78 
real-time RS chart chart L add note LSE Group 12,713.317  8/12/24 1.12 2,571.319 2,260.110 311.209 13.77   21.68 
real-time RS chart chart add note Scottish Mortgage 1,054.880  8/12/24 -0.17 310.221 267.185 43.036 16.11   20.68 
real-time RS chart chart add note InterContinental Hot 9,246.514  8/12/24 -0.61 3,076.628 3,084.546 -7.918 -0.26   19.29 
real-time RS chart chart L add note NatWest 428.041  8/12/24 0.48 486.376 400.778 85.598 21.36   18.25 
real-time RS chart chart L add note Persimmon 2,018.038  8/12/24 0.03 1,865.166 1,566.734 298.432 19.05   17.31 
real-time RS chart chart L add note Barratt Developments 671.101  8/12/24 0.15 530.638 461.992 68.646 14.86   16.87 
real-time RS chart chart L add note AstraZeneca 16,348.983  8/12/24 0.63 5,782.909 5,481.059 301.850 5.51   16.80 
real-time RS chart chart add note Smith and Nephew 1,478.828  8/12/24 -0.86 1,340.668 1,276.969 63.698 4.99   16.31 
real-time RS chart chart add note RELX 4,517.078  8/12/24 0.57 1,315.082 1,165.956 149.127 12.79   16.16 
real-time RS chart chart add note DCC 6,569.016  8/12/24 -0.29 4,496.610 4,404.164 92.445 2.10   15.68 
real-time RS chart chart S add note National Grid 1,251.631  8/12/24 -0.04 1,169.886 1,069.995 99.891 9.34   14.58 
real-time RS chart chart S add note Whitbread 3,599.846  8/12/24 -1.44 5,608.290 5,308.580 299.710 5.65   13.39 
real-time RS chart chart L add note Segro 1,131.636  8/12/24 -0.96 483.689 439.287 44.402 10.11   13.21 
real-time RS chart chart add note Int Cons Airlines 212.933  8/12/24 -0.06 529.999 411.816 118.182 28.70   12.90 
real-time RS chart chart S add note Bunzl 4,096.201  8/12/24 0.50 2,145.324 2,052.183 93.142 4.54   13.06 
real-time RS chart chart L add note SSE 2,402.456  8/12/24 0.86 2,004.605 1,936.779 67.827 3.50   12.39 
real-time RS chart chart S add note Flutter 18,785.979  8/12/24 -1.28 7,649.993 6,270.697 1,379.296 22.00   11.92 
real-time RS chart chart L add note Imperial Brands 2,729.947  8/12/24 0.38 3,411.795 3,435.775 -23.980 -0.70   11.97 
real-time RS chart chart add note Phoenix 688.244  8/12/24 0.47 733.781 618.783 114.998 18.58   11.56 
real-time RS chart chart add note BAE Systems 1,667.519  8/12/24 2.04 585.519 524.335 61.184 11.67   11.62 
real-time RS chart chart add note Land Securities 787.386  8/12/24 -0.73 1,411.027 1,279.478 131.549 10.28   11.62 
  ⇓instrument freshest ⇓ Δday 11/03/14 ⇓ Δwk 7/14/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1,264.935  8/12/24 -0.12 1,070.743 1,099.473 -28.730 -2.61   11.71 
real-time RS chart chart L add note British Land 505.309  8/12/24 -0.40 921.069 873.683 47.387 5.42   11.33 
real-time RS chart chart S add note Severn Trent 3,216.067  8/12/24 -0.63 2,512.473 2,394.631 117.842 4.92   11.26 
real-time RS chart chart add note Aviva 619.419  8/12/24 0.35 662.019 621.049 40.970 6.60   11.14 
real-time RS chart chart add note F&C Investment Trust 1,312.524  8/12/24 513.752 476.292 37.460 7.86   10.54 
real-time RS chart chart add note Prudential 812.844  8/12/24 0.41 1,822.310 1,724.787 97.524 5.65   10.58 
real-time RS chart chart add note Compass Group 3,011.385  8/12/24 0.90 1,288.218 1,264.425 23.793 1.88   10.16 
real-time RS chart chart L add note Halma 3,232.698  8/12/24 0.04 794.422 723.783 70.639 9.76   9.91 
real-time RS chart chart L add note Taylor Wimpey 202.124  8/12/24 0.54 151.337 141.872 9.465 6.67   9.83 
real-time RS chart chart L add note BAT 3,583.216  8/12/24 4,488.934 4,510.160 -21.226 -0.47   8.87 
real-time RS chart chart add note Reckitt Benckiser 5,347.320  8/12/24 6,626.583 6,359.759 266.824 4.20   8.70 
real-time RS chart chart L add note Rentokil Initial 599.974  8/12/24 1.01 157.221 146.387 10.834 7.40   8.45 
real-time RS chart chart add note Beazley 936.421  8/12/24 1.24 336.446 318.615 17.831 5.60   7.51 
real-time RS chart chart S add note Legal & General 288.602  8/12/24 0.53 294.998 288.133 6.865 2.38   7.17 
real-time RS chart chart L add note Abrdn 195.663  8/12/24 2.51 492.644 476.919 15.725 3.30   6.90 
real-time RS chart chart S add note Burberry Group 858.386  8/12/24 -2.02 1,930.408 1,803.813 126.595 7.02   6.80 
real-time RS chart chart S add note Unite 1,194.832  8/12/24 -1.11 545.350 524.335 21.015 4.01   6.44 
real-time RS chart chart add note Mondi 1,820.391  8/12/24 -0.42 1,335.551 1,295.785 39.765 3.07   6.30 
real-time RS chart chart add note Next 12,206.729  8/12/24 0.23 8,232.058 8,166.081 65.977 0.81   5.96 
real-time RS chart chart L add note 3i Group 3,860.816  8/12/24 0.23 498.529 483.066 15.463 3.20   5.17 
real-time RS chart chart L add note St. James´s Place 883.971  8/12/24 -1.22 952.411 957.727 -5.316 -0.56   4.75 
real-time RS chart chart add note Pearson 1,323.398  8/12/24 -0.72 1,483.945 1,391.119 92.826 6.67   4.62 
real-time RS chart chart S add note Spirax-Sarco 9,869.515  8/12/24 0.72 3,822.054 3,413.434 408.620 11.97   4.61 
real-time RS chart chart L add note Lloyds Bank 72.662  8/12/24 -0.28 98.247 91.759 6.489 7.07   4.23 
real-time RS chart chart L add note HSBC 823.718  8/12/24 0.22 803.249 751.882 51.368 6.83   3.21 
  ⇓instrument freshest ⇓ Δday 11/03/14 ⇓ Δwk 7/14/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ass Brit Foods 3,115.006  8/12/24 -0.90 3,416.912 3,700.451 -283.540 -7.66   2.65 
real-time RS chart chart add note Barclays 281.566  8/12/24 0.85 303.185 262.920 40.265 15.31   2.36 
real-time RS chart chart add note Shell 3,580.657  8/12/24 0.83 2,809.262 3,019.318 -210.056 -6.96   1.99 
real-time RS chart chart S add note Croda 4,898.298  8/12/24 -0.05 2,928.233 2,807.326 120.908 4.31   1.66 
real-time RS chart chart L add note Unilever Plc 6,030.446  8/12/24 -0.34 3,166.176 3,317.862 -151.686 -4.57   1.74 
real-time RS chart chart S add note Diageo 3,136.114  8/12/24 1.03 2,319.944 2,341.947 -22.003 -0.94   1.61 
real-time RS chart chart add note Admiral Group 3,451.452  8/12/24 0.86 1,710.375 1,954.340 -243.965 -12.48   1.50 
real-time RS chart chart add note WPP Group 882.947  8/12/24 1.68 1,577.331 1,534.119 43.212 2.82   1.25 
real-time RS chart chart add note Hiscox 1,521.044  8/12/24 1.89 981.980 1,008.501 -26.521 -2.63   0.39 
real-time RS chart chart L add note BT Group 181.016  8/12/24 8.43 469.873 484.320 -14.447 -2.98   0.40 
real-time RS chart chart S add note Sage Group 1,286.299  8/12/24 1.03 479.724 473.783 5.940 1.25   0.35 
real-time RS chart chart L add note Vodafone 95.228  8/12/24 0.87 263.528 240.968 22.560 9.36   0.11 
real-time RS chart chart add note Glencore 524.818  8/12/24 1.27 402.904 435.273 -32.370 -7.44   -0.08 
real-time RS chart chart L add note Schroders 431.368  8/12/24 -0.12 519.765 540.153 -20.388 -3.77   -0.23 
real-time RS chart chart add note Smurfit Kappa 3,911.987  8/12/24 0.07 2,100.550 1,940.542 160.008 8.25   -0.56 
real-time RS chart chart add note Intertek 5,986.951  8/12/24 0.60 3,492.388 3,359.257 133.131 3.96   -0.88 
real-time RS chart chart add note Informa 1,033.389  8/12/24 1.03 620.315 603.362 16.953 2.81   -1.03 
real-time RS chart chart add note Johnson Matthey 2,017.398  8/12/24 0.06 3,809.646 3,833.417 -23.771 -0.62   -1.27 
real-time RS chart chart add note Berkeley 6,485.864  8/12/24 1.00 2,886.018 3,010.537 -124.519 -4.14   -2.98 
real-time RS chart chart add note Weir Group 2,435.717  8/12/24 0.79 2,866.829 3,371.801 -504.973 -14.98   -3.11 
real-time RS chart chart S add note RS Group 964.564  8/12/24 -0.40 291.928 319.368 -27.440 -8.59   -3.79 
real-time RS chart chart add note BP 562.364  8/12/24 1.35 567.609 631.460 -63.851 -10.11   -4.17 
real-time RS chart chart L add note Coca-Cola HBC 3,464.245  8/12/24 0.89 1,738.519 1,719.769 18.749 1.09   -4.38 
real-time RS chart chart add note Rio Tinto 6,322.118  8/12/24 0.56 3,798.132 4,066.733 -268.601 -6.60   -4.52 
real-time RS chart chart add note Centrica 162.850  8/12/24 3.29 378.022 384.471 -6.448 -1.68   -4.68 
  ⇓instrument freshest ⇓ Δday 11/03/14 ⇓ Δwk 7/14/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 2,011.002  8/12/24 0.42 1,822.182 1,966.194 -144.012 -7.32   -5.16 
real-time RS chart chart L add note Anglo American 2,855.955  8/12/24 0.29 1,683.510 1,883.467 -199.957 -10.62   -5.53 
real-time RS chart chart add note CRH (L) 8,207.752  8/12/24 -1.35 1,769.221 1,889.112 -119.891 -6.35   -6.80 
real-time RS chart chart add note Rightmove 687.220  8/12/24 0.04 272.611 269.694 2.917 1.08   -7.44 
real-time RS chart chart L add note Frasers 1,072.662  8/12/24 -0.42 819.368 906.924 -87.556 -9.65   -7.79 
real-time RS chart chart L add note Experian 4,508.123  8/12/24 1.18 1,190.354 1,299.548 -109.194 -8.40   -8.38 
real-time RS chart chart add note DS Smith 567.993  8/12/24 1.19 335.679 335.800 -0.122 -0.04   -8.79 
real-time RS chart chart L add note Smiths Group 2,229.756  8/12/24 0.52 1,483.945 1,562.970 -79.025 -5.06   -8.80 
real-time RS chart chart add note Antofagasta 2,404.375  8/12/24 1.79 890.367 1,021.701 -131.334 -12.85   -9.20 
real-time RS chart chart add note Melrose 622.617  8/12/24 0.19 196.337 201.845 -5.508 -2.73   -10.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,409.748  8/12/24 1,279.263 1,446.312 -167.049 -11.55   -12.56 
real-time RS chart chart add note Fresnillo 690.802  8/12/24 0.93 889.088 1,153.412 -264.324 -22.92   -14.04 
real-time RS chart chart add note Kingfisher 347.192  8/12/24 0.18 378.022 426.242 -48.220 -11.31   -14.61 
real-time RS chart chart add note Rolls-Royce 622.617  8/12/24 0.35 1,068.185 1,317.110 -248.925 -18.90   -18.33 
real-time RS chart chart add note J Sainsbury 344.889  8/12/24 0.67 312.908 401.405 -88.497 -22.05   -21.08 
real-time RS chart chart add note Standard Chartered 923.628  8/12/24 0.92 1,204.298 1,520.948 -316.650 -20.82   -22.68 
real-time RS chart chart add note Ocado 481.898  8/12/24 0.72 350.902 491.470 -140.568 -28.60   -23.70 
real-time RS chart chart L add note Tesco 426.634  8/12/24 0.91 281.540 451.957 -170.417 -37.71   -35.00 
real-time RS chart chart L add note Airtel Africa 140.719  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,020.596  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 568.760  8/12/24 -2.22 330.050 336.177 -6.127 -1.82   -na- 
real-time RS chart chart add note ConvaTec 296.277  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,004.605  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 477.421  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 260.842  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/03/14 ⇓ Δwk 7/14/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,520.916  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 11/03/14 / 7/14/14 - 54 did rise, Market-Ratio(16) in EUR = 58.06 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow