Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 3/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.656 222.230 7.426 3.34   1.33 
real-time RS chart chart add note Gr Fin Galicia 490.339  12/08/24 0.48 2.387 1.322 1.065 80.59   46.41 
real-time RS chart chart add note Banco Macro 785.483  12/08/24 0.91 6.755 3.039 3.717 122.32   68.47 
real-time RS chart chart add note BBVA Banco Francés 473.289  12/08/24 0.75 7.055 2.947 4.108 139.37   75.02 
real-time RS chart chart L add note Bajaj Finance 107.549  12/08/24 -0.15 4.540 2.490 2.051 82.37   50.57 
real-time RS chart chart add note Hypoport 323.741  12/08/24 4.68 14.994 12.813 2.181 17.02   6.13 
real-time RS chart chart add note Bajaj Finserv 25.373  12/08/24 -0.08 1.711 1.174 0.537 45.72   27.10 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 48.820 36.220 12.600 34.79   25.46 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 94.860 74.240 20.620 27.77   20.84 
real-time RS chart chart L add note flatexDEGIRO 15.306  12/08/24 0.20 2.717 1.482 1.234 83.26   44.14 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 84.130 82.669 1.461 1.77   10.94 
real-time RS chart chart L add note LSE Group 15,878.932  12/08/24 1.12 3,211.577 2,638.862 572.715 21.70   12.53 
real-time RS chart chart add note Euronext 115.595  12/08/24 1.26 25.180     -na- 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 60.385 54.958 5.428 9.88   13.52 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.000 63.650 -1.650 -2.59   -0.36 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 57.450 48.260 9.190 19.04   17.81 
real-time RS chart chart add note MS&AD Insurance 26.471  9/08/24 -0.50 6.812 8.832 -2.020 -22.87   -12.25 
real-time RS chart chart L add note HDFC Bank 27.018  12/08/24 0.60 7.409 5.312 2.097 39.49   20.58 
real-time RS chart chart add note ICICI Bank 19.088  12/08/24 0.10 5.357 3.340 2.016 60.37   29.87 
real-time RS chart chart add note FinecoBank 18.029  12/08/24 0.94 5.141     -na- 
real-time RS chart chart add note Deutsche Börse 231.252  12/08/24 0.54 67.121 81.432 -14.310 -17.57   -10.28 
real-time RS chart chart add note Hannover Rück 284.023  12/08/24 5.23 83.096 84.199 -1.103 -1.31   -2.13 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.880 59.000 1.880 3.19   6.37 
real-time RS chart chart add note Macquarie Group 177.499  12/08/24 1.30 52.860 49.419 3.441 6.96   1.82 
real-time RS chart chart add note Sompo 25.992  9/08/24 0.02 7.948 9.225 -1.277 -13.84   -6.55 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 28.849  12/08/24 0.16 9.036 5.730 3.307 57.71   33.93 
real-time RS chart chart L add note Storebrand 15.593  12/08/24 0.38 5.077 6.302 -1.226 -19.45   -12.62 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 140.810 116.280 24.530 21.10   13.23 
real-time RS chart chart add note Swiss Life 675.566  12/08/24 0.62 224.360 205.444 18.916 9.21   -2.11 
real-time RS chart chart add note China Merchants Bank 5.252  12/08/24 -0.65 1.748 1.728 0.020 1.13   3.96 
real-time RS chart chart L add note State Bank of India 13.225  12/08/24 -1.42 4.429 2.708 1.721 63.54   32.45 
real-time RS chart chart L add note Münchener Rück 548.561  12/08/24 1.01 194.157 212.848 -18.691 -8.78   -7.93 
real-time RS chart chart add note Beazley 1,169.589  12/08/24 1.24 420.221 457.541 -37.319 -8.16   -0.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.710 31.620 3.090 9.77   9.84 
real-time RS chart chart add note Talanx 83.059  12/08/24 1.92 31.412 33.914 -2.502 -7.38   -9.08 
real-time RS chart chart L add note Axis Bank 18.949  12/08/24 1.89 7.237 4.031 3.206 79.53   45.38 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 90.850 89.700 1.150 1.28   2.73 
real-time RS chart chart add note F&C Investment Trust 1,639.342  12/08/24 641.676 620.561 21.115 3.40   2.26 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 190.830 179.370 11.460 6.39   12.84 
real-time RS chart chart L add note Unipol 11.210  12/08/24 0.06 4.729 5.998 -1.269 -21.16   -18.43 
real-time RS chart chart add note Dai-ichi Life 33.412  9/08/24 3.15 14.610 16.371 -1.761 -10.75   1.48 
real-time RS chart chart add note Japan Exchange 29.151  9/08/24 4.70 12.774 14.341 -1.567 -10.93   6.92 
real-time RS chart chart add note Erste Group Bank 57.579  12/08/24 0.37 25.386 36.804 -11.418 -31.02   -17.61 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 1.852 1.994 -0.141 -7.10   -0.83 
real-time RS chart chart add note Orix 29.300  9/08/24 4.68 13.047 17.331 -4.284 -24.72   -13.68 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.270 16.660 0.610 3.66   8.44 
real-time RS chart chart add note National Bank CA 100.783  12/08/24 0.39 46.401 40.922 5.479 13.39   8.99 
real-time RS chart chart add note Mitsubishi UFJ 12.392  9/08/24 1.22 5.790 6.468 -0.678 -10.48   -0.47 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 99.950 88.920 11.030 12.40   11.50 
real-time RS chart chart add note Allianz 319.619  12/08/24 157.822 174.966 -17.144 -9.80   -6.96 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 17.523  12/08/24 0.94 8.674 8.908 -0.234 -2.62   -6.90 
real-time RS chart chart add note Admiral Group 4,310.863  12/08/24 0.86 2,136.258 2,168.680 -32.422 -1.50   -5.98 
real-time RS chart chart add note Sumitomo Mitsui FG 78.789  9/08/24 3.71 39.904 51.435 -11.531 -22.42   -6.30 
real-time RS chart chart add note KB Financial 76.177  12/08/24 0.73 38.596 37.786 0.810 2.14   6.33 
real-time RS chart chart add note NN 55.780  12/08/24 0.74 28.290     -na- 
real-time RS chart chart add note Banca Mediolanum 12.777  12/08/24 1.29 6.638 8.451 -1.813 -21.45   -18.88 
real-time RS chart chart add note IndusInd Bank 21.985  12/08/24 0.08 11.524 6.632 4.892 73.76   42.46 
real-time RS chart chart L add note Ping An Ins 6.642  12/08/24 0.02 3.506 3.329 0.177 5.32   7.44 
real-time RS chart chart L add note Royal Bank CA 131.030  12/08/24 -0.72 70.474 66.312 4.162 6.28   3.04 
real-time RS chart chart L add note China Life 4.822  12/08/24 0.44 2.608 2.442 0.166 6.79   11.16 
real-time RS chart chart add note Agricultural Bank 0.759  12/08/24 0.65 0.415 0.403 0.012 3.01   4.07 
real-time RS chart chart add note DBS Bank 26.317  12/08/24 1.22 14.576 13.424 1.152 8.58   7.12 
real-time RS chart chart S add note ASX 56.569  12/08/24 0.73 31.360 33.018 -1.658 -5.02   -4.80 
real-time RS chart chart add note Banca Generali 47.562  12/08/24 0.74 26.416 29.307 -2.890 -9.86   -8.56 
real-time RS chart chart add note Axa 40.405  12/08/24 -0.77 22.694 26.921 -4.227 -15.70   -9.47 
real-time RS chart chart S add note DNB 31.583  12/08/24 0.14 18.094 17.636 0.457 2.59   1.15 
real-time RS chart chart add note Man Group 341.929  12/08/24 0.28 197.168 142.253 54.916 38.60   19.86 
real-time RS chart chart S add note Sun Life Financial 58.081  12/08/24 -0.11 35.065 34.469 0.596 1.73   -0.47 
real-time RS chart chart add note Ind and Comm Bk 0.979  12/08/24 1.18 0.594 0.587 0.007 1.19   3.78 
real-time RS chart chart add note Hana Financial 55.863  12/08/24 0.33 33.933 39.993 -6.059 -15.15   -9.34 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.470 34.950 3.520 10.07   9.52 
real-time RS chart chart S add note Regional 9.332  12/08/24 -0.39 5.684 6.098 -0.415 -6.80   -0.60 
real-time RS chart chart add note Jyske Bank 87.092  12/08/24 0.48 53.144 53.044 0.100 0.19   -3.25 
real-time RS chart chart S add note Edenred 44.827  12/08/24 -0.25 27.472 31.283 -3.811 -12.18   -11.26 
real-time RS chart chart L add note Commonwealth Bank 113.390  12/08/24 0.76 69.947 69.549 0.398 0.57   -1.78 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 30.230  12/08/24 -0.35 18.700 19.500 -0.800 -4.10   -2.52 
real-time RS chart chart add note S.E.B 20.320  12/08/24 -0.10 12.628 12.911 -0.283 -2.19   -3.57 
real-time RS chart chart add note Ageas 52.933  12/08/24 0.33 33.030 42.052 -9.022 -21.45   -16.56 
real-time RS chart chart L add note Zurich Insurance 481.349  12/08/24 0.85 300.493 284.767 15.726 5.52   2.43 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.670 76.590 6.080 7.94   7.99 
real-time RS chart chart L add note Glanbia 22.619  12/08/24 0.50 14.301 15.199 -0.898 -5.91   -4.48 
real-time RS chart chart add note KBC 83.158  12/08/24 -0.21 52.958 56.357 -3.400 -6.03   -7.16 
real-time RS chart chart S add note Banorte 10.126  12/08/24 0.58 6.458 6.936 -0.478 -6.90   -4.20 
real-time RS chart chart add note Hiscox 1,899.784  12/08/24 1.89 1,226.493 1,434.808 -208.314 -14.52   -6.98 
real-time RS chart chart add note Intesa Sanpaolo 4.335  12/08/24 0.54 2.848 2.492 0.356 14.29   -1.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.168  9/08/24 2.72 19.240 25.766 -6.525 -25.33   -12.53 
real-time RS chart chart L add note Industrial Bank 2.662  12/08/24 -0.55 1.759 1.596 0.163 10.23   8.20 
real-time RS chart chart add note UBS 25.740  12/08/24 0.44 17.133 19.073 -1.940 -10.17   -9.47 
real-time RS chart chart add note Resona 7.940  9/08/24 3.93 5.447 5.124 0.323 6.30   4.12 
real-time RS chart chart S add note Citic Secs 3.086  12/08/24 -0.11 2.160 2.021 0.139 6.89   11.32 
real-time RS chart chart L add note MLP 7.207  12/08/24 0.87 5.082 7.197 -2.115 -29.39   -22.43 
real-time RS chart chart S add note Toronto-Dominion 69.153  12/08/24 0.19 48.806 45.954 2.852 6.21   1.87 
real-time RS chart chart L add note QBE Insurance 14.064  12/08/24 0.87 9.964 10.513 -0.549 -5.22   -7.97 
real-time RS chart chart add note Mizuho 24.419  9/08/24 2.38 17.308 21.495 -4.188 -19.48   -12.45 
real-time RS chart chart L add note China Pacific Ins 4.479  12/08/24 0.22 3.218 2.849 0.369 12.96   12.18 
real-time RS chart chart add note Generali 28.040  12/08/24 1.35 20.146 23.173 -3.026 -13.06   -7.90 
real-time RS chart chart add note Chiba Bank 9.427  9/08/24 3.22 6.774 6.688 0.085 1.27   3.41 
real-time RS chart chart add note OCBC 10.711  12/08/24 0.29 7.706 7.784 -0.078 -1.01   -0.53 
real-time RS chart chart L add note Singapore Exchange 7.567  12/08/24 -0.51 5.445 5.726 -0.281 -4.91   -2.59 
real-time RS chart chart S add note Bank Montreal 98.519  12/08/24 -0.10 72.060 66.443 5.616 8.45   3.45 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 61.384  12/08/24 -0.36 45.331 41.640 3.692 8.87   3.48 
real-time RS chart chart L add note HK Exchgs & Clrg 29.872  12/08/24 0.96 22.068 16.339 5.730 35.07   20.66 
real-time RS chart chart add note Swiss Re 107.726  12/08/24 0.10 79.707 88.561 -8.854 -10.00   -8.23 
real-time RS chart chart add note ING Groep 19.025  12/08/24 0.21 14.214 13.605 0.609 4.47   3.30 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.800 50.520 3.280 6.49   3.91 
real-time RS chart chart add note Fukuoka 31.971  9/08/24 5.30 24.336 21.591 2.745 12.71   11.41 
real-time RS chart chart add note Credit Saison 25.891  9/08/24 1.20 19.855 25.890 -6.035 -23.31   -6.88 
real-time RS chart chart add note Nordea Bank 16.154  12/08/24 -0.13 12.453 13.134 -0.681 -5.19   -7.56 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.300 53.580 0.720 1.34   3.83 
real-time RS chart chart L add note United Overseas Bank 22.684  12/08/24 0.58 18.038 16.444 1.593 9.69   4.55 
real-time RS chart chart add note Danske Bank 33.301  12/08/24 0.15 27.252 23.151 4.101 17.71   4.65 
real-time RS chart chart add note Unicredit 43.178  12/08/24 0.38 35.801 38.355 -2.554 -6.66   -10.42 
real-time RS chart chart add note Samsung F&M Ins 327.331  12/08/24 1.00 271.468 230.004 41.463 18.03   11.25 
real-time RS chart chart add note BNP Paribas 74.003  12/08/24 61.657 76.020 -14.363 -18.89   -14.14 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 5.578 4.913 0.665 13.54   11.03 
real-time RS chart chart add note Caixabank 6.219  12/08/24 0.52 5.240 5.278 -0.038 -0.73   -10.16 
real-time RS chart chart add note Concordia Financial 6.708  9/08/24 3.82 5.684 5.451 0.234 4.29   8.02 
real-time RS chart chart add note Tryg 24.936  12/08/24 0.61 21.311 19.167 2.144 11.19   10.16 
real-time RS chart chart add note Bankinter 9.110  12/08/24 0.19 7.974 7.102 0.872 12.28   4.27 
real-time RS chart chart add note Suncorp-Metway 14.629  12/08/24 1.38 12.822 11.696 1.126 9.63   5.52 
real-time RS chart chart L add note Julius Bär 49.388  12/08/24 0.87 43.370 47.671 -4.301 -9.02   -3.61 
real-time RS chart chart add note Azimut 26.104  12/08/24 1.41 23.131 26.699 -3.568 -13.36   -14.25 
real-time RS chart chart add note Credit Agricole 16.493  12/08/24 0.57 14.663 12.677 1.986 15.67   2.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,760.775  12/08/24 1,597.800 2,447.769 -849.969 -34.72   -18.83 
real-time RS chart chart add note Insurance Australia 6.220  12/08/24 0.56 5.655 5.144 0.511 9.93   5.97 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 3.251  12/08/24 -2.28 2.964 2.641 0.323 12.23   9.05 
real-time RS chart chart add note Shinhan 49.954  12/08/24 0.19 45.614 42.762 2.852 6.67   2.81 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.470 53.810 -0.340 -0.63   7.75 
real-time RS chart chart add note Sampo 50.572  12/08/24 0.40 46.925 48.186 -1.261 -2.62   -4.28 
real-time RS chart chart add note Swedbank 27.925  12/08/24 -0.86 25.984 27.573 -1.589 -5.76   -0.71 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 4.050 4.304 -0.254 -5.90   -0.03 
real-time RS chart chart add note Daiwa Securities 8.504  9/08/24 0.70 7.969 9.730 -1.762 -18.11   -5.87 
real-time RS chart chart add note New Zealand Exchange 0.975  12/08/24 0.80 0.921 1.037 -0.117 -11.26   -12.53 
real-time RS chart chart add note Bank of Ireland 11.756  12/08/24 -0.93 11.353 10.591 0.762 7.20   -0.66 
real-time RS chart chart S add note Bolsa Mexicana 2.180  12/08/24 -0.17 2.109 2.287 -0.178 -7.78   0.33 
real-time RS chart chart add note National Australia B 31.264  12/08/24 1.01 30.309 30.965 -0.657 -2.12   -2.66 
real-time RS chart chart L add note Nordea Bank 13.015  12/08/24 -0.19 12.640 13.469 -0.829 -6.15   -6.05 
real-time RS chart chart add note Nomura 6.500  9/08/24 2.06 6.326 7.619 -1.294 -16.98   -4.69 
real-time RS chart chart L add note HSBC 1,028.823  12/08/24 0.22 1,003.258 1,083.519 -80.261 -7.41   -4.51 
real-time RS chart chart add note Commerzbank 15.513  12/08/24 0.89 15.188 15.955 -0.767 -4.81   -4.16 
real-time RS chart chart S add note Heartland 0.820  12/08/24 0.95 0.805 0.705 0.099 14.06   6.01 
real-time RS chart chart add note Banco Bilbao Viz 11.146  12/08/24 0.27 10.964 12.020 -1.056 -8.79   -9.92 
real-time RS chart chart add note ABN AMRO 19.097  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,371.402  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.240  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.769  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.097  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.825  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.806  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 6.175  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.744  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.392  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.433  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.175  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.038  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 325.791  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.271  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.371  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 6.894  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.089  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.930  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.105  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.749  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.938  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 208.717  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.436  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.620  12/08/24 0.55       -na- 
real-time RS chart chart add note Raiffeisen Bank Int 20.746  12/08/24 1.59 21.146 34.841 -13.695 -39.31   -31.04 
real-time RS chart chart S add note Legal & General 360.464  12/08/24 0.53 368.453 370.859 -2.407 -0.65   -0.86 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.370 45.420 7.950 17.50   10.18 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.740 0.721 0.019 2.70   2.10 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.920 40.590 2.330 5.74   4.41 
real-time RS chart chart add note Phoenix 859.616  12/08/24 0.47 916.493 922.838 -6.345 -0.69   3.19 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 773.655  12/08/24 0.35 826.861 727.271 99.590 13.69   2.80 
real-time RS chart chart add note FBD 16.112  12/08/24 0.39 17.261 23.582 -6.320 -26.80   -20.84 
real-time RS chart chart S add note Grenke 31.787  12/08/24 -2.12 34.081 32.124 1.957 6.09   1.31 
real-time RS chart chart add note Barclays 351.676  12/08/24 0.85 378.678 455.571 -76.892 -16.88   -5.18 
real-time RS chart chart L add note St. James´s Place 1,104.080  12/08/24 -1.22 1,189.562 1,188.588 0.974 0.08   -2.96 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.477 0.442 0.035 7.89   5.85 
real-time RS chart chart add note Bank Nova Scotia 54.162  12/08/24 -3.42 60.583 60.722 -0.139 -0.23   -1.79 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.657 0.640 0.017 2.64   2.41 
real-time RS chart chart L add note NatWest 534.624  12/08/24 0.48 607.483 565.236 42.248 7.47   9.33 
real-time RS chart chart add note IBK 12.447  12/08/24 0.37 14.174 11.172 3.002 26.87   10.21 
real-time RS chart chart S add note Svenska Handelsbank 13.774  12/08/24 0.29 15.704 16.129 -0.425 -2.63   -2.41 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.308 3.114 0.194 6.23   6.68 
real-time RS chart chart add note Uniqa 9.592  12/08/24 0.26 11.077 12.541 -1.463 -11.67   -11.26 
real-time RS chart chart add note Aegon 6.947  12/08/24 0.22 8.036 9.433 -1.397 -14.81   -6.52 
real-time RS chart chart add note ANZ Banking AU 24.514  12/08/24 0.93 29.171 28.671 0.500 1.74   -1.53 
real-time RS chart chart L add note Schroders 538.778  12/08/24 -0.12 649.186 732.328 -83.142 -11.35   -7.58 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 10.144 10.723 -0.578 -5.39   -3.46 
real-time RS chart chart add note Westpac Banking 24.514  12/08/24 0.61 30.013 28.787 1.226 4.26   -1.48 
real-time RS chart chart add note Banco Sabadell 2.233  12/08/24 0.45 2.787 2.614 0.172 6.58   -7.38 
real-time RS chart chart add note BPER Banca 5.951  12/08/24 -0.27 7.457 8.687 -1.231 -14.16   -16.92 
real-time RS chart chart add note ANZ Banking NZ 23.247  12/08/24 0.13 29.243 28.938 0.304 1.05   -1.29 
real-time RS chart chart add note Mapfre 2.665  12/08/24 3.419 4.201 -0.783 -18.63   -13.91 
real-time RS chart chart add note Vienna Insurance 37.220  12/08/24 1.36 47.737 49.515 -1.778 -3.59   -4.05 
real-time RS chart chart add note Samsung Life 82.825  12/08/24 -0.33 107.110 95.288 11.822 12.41   9.56 
real-time RS chart chart add note Standard Chartered 1,153.611  12/08/24 0.92 1,504.169 2,189.201 -685.033 -31.29   -28.37 
  ⇓instrument freshest ⇓ Δday 3/11/14 Δwk 6/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 90.755  12/08/24 -0.28 122.711 131.516 -8.805 -6.70   -3.51 
real-time RS chart chart S add note Scor 21.395  12/08/24 1.06 30.301 35.529 -5.228 -14.72   -9.81 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 16.845 15.926 0.919 5.77   3.49 
real-time RS chart chart L add note W&W 15.113  12/08/24 -0.49 21.633 23.745 -2.113 -8.90   -9.41 
real-time RS chart chart L add note Aozora Bank 20.778  9/08/24 3.28 33.912 28.213 5.700 20.20   11.09 
real-time RS chart chart add note Deutsche Bank 16.622  12/08/24 0.14 27.646 40.050 -12.404 -30.97   -21.57 
real-time RS chart chart add note Banco Santander 5.107  12/08/24 -0.24 8.731 8.841 -0.111 -1.25   -7.31 
real-time RS chart chart L add note Umweltbank 7.044  12/08/24 -1.40 12.610 10.767 1.843 17.11   3.37 
real-time RS chart chart add note Societe Generale 25.629  12/08/24 0.44 48.093 56.855 -8.762 -15.41   -13.65 
real-time RS chart chart add note Banco BPM 7.222  12/08/24 -0.31 14.176 14.955 -0.778 -5.21   -11.20 
real-time RS chart chart L add note Worldline 9.752  12/08/24 -0.79 20.159     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.967 2.934 0.033 1.12   5.04 
real-time RS chart chart add note Prudential 1,015.242  12/08/24 0.41 2,276.065 2,196.589 79.476 3.62   2.29 
real-time RS chart chart L add note Abrdn 244.383  12/08/24 2.51 615.313 591.175 24.138 4.08   -1.12 
real-time RS chart chart add note Banco Comercial 0.472  12/08/24 0.16 1.403 1.795 -0.392 -21.85   -19.32 
 Finance - 183 out of 214 instruments rated - 3/11/14 / 6/01/14 - 96 did rise, Market-Ratio(43) in USD = 52.46 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut