Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 10/27/14 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/27/14	⇓ Δwk	5/19/14	prc diff	⇓ Δ23	∅-RS
		S&P 100	2,566.840	8/12	0.17	872.240		835.650	36.590	4.38	4.45
	S	Gilead Sciences	72.990	8/12	-0.91	112.590		82.050	30.540	37.22	37.62
		Broadcom	148.620	8/12	0.24	81.570		68.320	13.250	19.39	31.55
		Meta Platforms	515.950	8/12	-0.35	80.280		59.210	21.070	35.59	29.44
	L	Apple	217.530	8/12	0.71	26.278		21.592	4.685	21.70	24.15
	S	Union Pacific	236.750	8/12	-0.32	114.790		97.795	16.995	17.38	23.62
		General Dynamics	291.200	8/12	-0.61	133.090		114.820	18.270	15.91	23.57
	L	Amgen	320.000	8/12	-0.77	148.200		112.080	36.120	32.23	22.29
	L	Altria	50.310	8/12	-0.24	47.640		40.210	7.430	18.48	20.37
	S	Intel	19.360	8/12	-1.78	33.200		26.040	7.160	27.50	20.03
		Nike	74.640	8/12	0.40	45.820		37.245	8.575	23.02	18.65
	S	UnitedHealth	565.290	8/12	1.17	92.130		77.200	14.930	19.34	18.08
		Home Depot	345.810	8/12	-0.81	95.470		76.500	18.970	24.80	17.56
	S	FedEx	279.150	8/12	0.63	165.220		139.000	26.220	18.86	16.46
		AbbVie	190.180	8/12	0.13	60.490		54.110	6.380	11.79	15.79
	S	CVS Health	55.810	8/12	-2.28	84.840		76.270	8.570	11.24	15.68
		Lockheed Martin	556.910	8/12	0.97	183.000		162.300	20.700	12.75	15.37
		Eli Lilly	884.380	8/12	-0.82	66.200		58.650	7.550	12.87	14.66
		Microsoft	406.810	8/12	0.19	45.910		39.750	6.160	15.50	14.47
		Lowe´s	231.070	8/12	-2.02	55.470		45.550	9.920	21.78	13.95
		Tesla Motors	197.490	8/12	-1.26	14.778		13.073	1.705	13.04	13.29
	L	HP	33.780	8/12	0.72	16.031		15.036	0.995	6.61	12.96
		Norfolk Southern	237.180	8/12	-1.02	109.360		97.770	11.590	11.85	12.80
		Berkshire Hathaway	430.390	8/12	-0.30	139.530		127.130	12.400	9.75	12.58
	L	AEP	97.140	8/12	-0.40	56.760		51.020	5.740	11.25	12.21
		⇓instrument	freshest		⇓ Δday	10/27/14	⇓ Δwk	5/19/14	prc diff	⇓ Δ23	∅-RS
		Exelon	36.900	8/12	-0.54	35.200		33.970	1.230	3.62	11.30
	L	Costco	863.570	8/12	1.01	130.920		116.370	14.550	12.50	11.09
		Walt Disney	85.950	8/12	-0.30	88.450		81.050	7.400	9.13	10.71
	L	Southern	87.200	8/12	0.46	47.380		42.820	4.560	10.65	10.04
	S	Medtronic	81.190	8/12	-1.04	66.260		60.340	5.920	9.81	9.97
		PepsiCo	171.420	8/12	-0.56	94.620		86.100	8.520	9.90	9.86
	L	3M	123.360	8/12	-0.65	149.560		141.670	7.890	5.57	9.27
	L	Goldman Sachs	485.500	8/12	-0.97	183.910		157.670	26.240	16.64	9.02
	L	Morgan Stanley	94.840	8/12	0.13	33.960		30.160	3.800	12.60	7.80
		Simon Property	153.100	8/12	-3.51	174.190		175.510	-1.320	-0.75	6.87
		BNY Mellon	63.270	8/12	-0.80	37.400		34.100	3.300	9.68	6.81
		Abbott Labs	107.800	8/12	-0.84	42.240		39.630	2.610	6.59	6.63
		Wells Fargo	52.060	8/12	-1.33	51.310		49.490	1.820	3.68	6.30
	S	Johnson & Johnson	159.880	8/12	-0.46	104.070		100.640	3.430	3.41	6.29
	L	Procter & Gamble	166.810	8/12	-2.19	85.950		79.930	6.020	7.53	6.03
	L	Texas Instruments	192.060	8/12	-0.08	47.950		45.600	2.350	5.15	5.86
	L	Biogen	201.040	8/12	-0.48	319.980		290.750	29.230	10.05	5.42
	S	Bristol-Myers	47.060	8/12	0.73	53.530		49.340	4.190	8.49	5.13
	L	Bank of America	38.170	8/12	-0.29	16.590		14.670	1.920	13.09	4.49
	L	Philip Morris	116.090	8/12	0.07	88.040		85.740	2.300	2.68	4.16
	S	Comcast	38.530	8/12	-1.41	27.025		25.450	1.575	6.19	4.14
		Citigroup	57.840	8/12		51.590		46.770	4.820	10.31	4.02
		Capital One	132.120	8/12	-1.56	79.040		76.100	2.940	3.86	3.47
		Merck (MSD)	113.480	8/12	-0.93	56.450		56.350	0.100	0.18	3.02
	S	UPS	124.860	8/12	-0.76	102.250		101.390	0.860	0.85	2.94
		⇓instrument	freshest		⇓ Δday	10/27/14	⇓ Δwk	5/19/14	prc diff	⇓ Δ23	∅-RS
		JP Morgan Chase	206.190	8/12	0.19	58.640		53.830	4.810	8.94	2.67
		Thermo Fisher	599.070	8/12	0.48	118.000		119.290	-1.290	-1.08	2.42
	S	Cisco Systems	44.860	8/12	-1.34	23.760		24.350	-0.590	-2.42	2.22
		Target	135.020	8/12	-0.35	61.560		58.290	3.270	5.61	2.08
	L	Honeywell	196.790	8/12	-0.73	93.700		91.890	1.810	1.97	1.84
		Verizon	40.530	8/12	-0.54	49.420		49.150	0.270	0.55	1.46
	L	Colgate-Palmolive	101.280	8/12	-0.77	66.110		66.730	-0.620	-0.93	1.34
	L	Coca-Cola	68.170	8/12	-0.74	40.760		40.710	0.050	0.12	1.07
		Caterpillar	336.030	8/12	-0.66	98.540		105.390	-6.850	-6.50	0.93
		Starbucks	77.030	8/12	2.58	37.985		35.510	2.475	6.97	0.84
	L	Fox A	38.830	8/12	-1.27	33.770		34.120	-0.350	-1.03	0.41
		Visa	259.890	8/12	0.05	53.353		52.590	0.762	1.45	0.40
	L	Qualcomm	162.890	8/12	-0.97	75.840		79.810	-3.970	-4.97	0.31
	L	Walmart	68.700	8/12	1.10	25.530		25.537	-0.007	-0.03	0.09
		AIG	71.610	8/12	-0.62	51.740		52.710	-0.970	-1.84	-0.06
		U.S. Bancorp	41.470	8/12	-1.43	40.960		41.360	-0.400	-0.97	-0.19
	L	Oracle	132.580	8/12	0.39	38.430		42.160	-3.730	-8.85	-0.61
	S	Accenture	313.960	8/12	-0.59	79.020		79.560	-0.540	-0.68	-0.95
	S	Walgreens Boots	10.200	8/12	-4.49	63.110		69.540	-6.430	-9.25	-1.13
	S	Mondelez	69.280	8/12	-0.63	34.730		37.380	-2.650	-7.09	-1.14
		MetLife	69.850	8/12	-0.40	51.480		49.920	1.560	3.13	-1.45
	L	AT&T	19.430	8/12	-0.31	34.110		36.380	-2.270	-6.24	-1.72
	S	Baxter	36.930	8/12	-0.59	37.941		40.554	-2.613	-6.44	-1.83
		American Express	237.050	8/12	-0.34	86.630		88.120	-1.490	-1.69	-1.95
		Mastercard	455.690	8/12	-0.24	74.110		73.860	0.250	0.34	-2.25
		⇓instrument	freshest		⇓ Δday	10/27/14	⇓ Δwk	5/19/14	prc diff	⇓ Δ23	∅-RS
		Linde	446.780	8/12	-0.05	125.510		131.540	-6.030	-4.58	-2.83
	L	eBay	55.810	8/12	-1.26	21.545		22.025	-0.480	-2.18	-3.01
	L	Alphabet C	163.950	8/12	-0.87	26.965		26.371	0.594	2.25	-3.05
		Netflix	633.140	8/12	-0.13	54.200		52.071	2.129	4.09	-3.59
		Exxon Mobil	119.000	8/12	0.13	93.710		100.870	-7.160	-7.10	-3.78
	L	Pfizer	28.450	8/12	-0.35	29.030		29.280	-0.250	-0.85	-4.28
	S	McDonald´s	269.460	8/12	0.58	92.010		102.090	-10.080	-9.87	-4.92
		Chevron	145.020	8/12	0.02	115.020		122.950	-7.930	-6.45	-5.55
		Emerson Electric	103.070	8/12	-0.60	62.270		66.730	-4.460	-6.68	-5.56
		Boeing	164.130	8/12	-2.25	122.120		131.350	-9.230	-7.03	-5.78
	L	Raytheon Tech	116.600	8/12	0.39	65.570		72.385	-6.816	-9.42	-6.81
	S	ConocoPhilips	110.030	8/12	2.04	68.830		78.430	-9.600	-12.24	-7.06
	L	T-Mobile US	194.950	8/12	0.39	27.990		33.780	-5.790	-17.14	-8.07
	S	Halliburton	31.380	8/12	1.23	52.390		63.210	-10.820	-17.12	-10.98
		Freeport-McMoRan	41.560	8/12	1.24	30.290		35.050	-4.760	-13.58	-12.31
		IBM	189.480	8/12	-1.03	161.870		187.000	-25.130	-13.44	-12.83
		Devon Energy	45.330	8/12	0.91	57.330		71.280	-13.950	-19.57	-14.27
	S	Ford Motor	9.860	8/12	-2.38	13.820		15.920	-2.100	-13.19	-14.34
		Amazon.com	166.800	8/12	-0.08	14.499		14.838	-0.339	-2.29	-15.22
	L	General Motors	42.990	8/12	-1.13	30.080		34.250	-4.170	-12.18	-15.60
		AMD	136.770	8/12	1.86	2.660		4.090	-1.430	-34.96	-29.60
		Dow	52.220	8/12	-0.84						-na-
S&P 100 - 95 out of 96 instruments rated - 10/27/14 / 5/19/14 - 59 did rise, Market-Ratio(23) = 62.11 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/06/20	scale up chart	7/01/24

Transactions Stand and Poor's 100 * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	789	12.673	12.290	13.068	0.395	3	10,312	123
long	7/03/06	8/07/06	35		Celgene	100	434	23.730	22.565		-1.165	-5	9,806	-41
short	8/07/06	9/18/06	42		eBay	100	965	10.152	11.296	9.007	-1.145	-11	8,701	-65
long	9/18/06	11/12/07	420		Booking	100	281	30.910	100.100		69.190	224	28,144	178
short	11/12/07	5/05/08	175		Citigroup	100	83	335.700	257.500	437.649	101.949	30	36,605	74
long	5/05/08	5/12/08	7		Mastercard	100	1,258	29.080	29.026		-0.054	0	36,537	-9
short	5/12/08	8/18/08	98		AIG	100	47	767.400	432.000	1,363.201	595.801	78	64,540	750
long	8/18/08	9/01/08	14		Amgen	100	1,000	64.500	62.510		-1.990	-3	62,550	-56
short	9/01/08	5/04/09	245		AIG	100	142	439.200	29.200	6,606.049	6,166.849	1,404	938,243	5,574
long	5/04/09	6/15/09	42		Ford Motor	100	159,700	5.875	5.930		0.055	1	947,026	8
short	6/15/09	6/29/09	14		Citigroup	100	28,101	33.700	30.200	37.606	3.906	12	1,056,777	1,644
long	6/29/09	5/24/10	329		Ford Motor	100	182,833	5.780	11.010		5.230	90	2,012,994	104
short	5/24/10	10/18/10	147		Monsanto	100	37,326	53.930	56.780	51.080	-2.850	-5	1,906,615	-13
long	10/18/10	8/01/11	287		Booking	100	5,389	353.760	538.860		185.100	52	2,904,119	71
short	8/01/11	1/09/12	161		AIG	100	101,578	28.590	24.000	34.058	5.468	19	3,459,527	49
long	1/09/12	9/03/12	238		Biogen	100	30,116	114.870	147.070		32.200	28	4,429,262	46
short	9/03/12	9/17/12	14		HP	100	260,698	16.990	18.210	15.770	-1.220	-7	4,111,211	-86
long	9/17/12	10/13/14	756		Gilead Sciences	100	124,960	32.900	101.440		68.540	208	12,675,969	72
short	10/13/14	10/27/14	14		General Motors	100	425,510	29.790	30.080	29.500	-0.290	-1	12,552,571	-23
long	10/27/14	6/08/15	224		Gilead Sciences	100	111,489	112.590	113.700		1.110	1	12,676,324	2
short	6/08/15	6/15/15	7		Norfolk Southern	100	139,208	91.060	91.360	90.760	-0.300	0	12,634,562	-16
long	6/15/15	7/06/15	21		Starbucks	100	241,717	52.270	54.305		2.035	4	13,126,456	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	150,982	86.940	86.460	87.423	0.483	1	13,199,335	33
long	7/13/15	7/27/15	14		Amazon.com	100	579,464	22.779	26.612		3.833	17	15,420,420	5,667
short	7/27/15	3/07/16	224		ConocoPhilips	100	304,450	50.650	41.400	61.967	11.317	22	18,865,789	39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	178,433	105.730	113.690		7.960	8	20,286,116	253
short	3/28/16	4/25/16	28		Devon Energy	100	785,066	25.840	33.950	17.730	-8.110	-31	13,919,231	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,170	127.500	130.830		3.330	3	14,282,767	96
short	5/09/16	5/23/16	14		Allergan	100	66,832	213.710	225.510	201.910	-11.800	-6	13,494,149	-77
long	5/23/16	8/21/17	455		Amazon.com	100	387,345	34.838	47.665		12.827	37	18,462,624	29
short	8/21/17	9/04/17	14		Halliburton	100	476,577	38.740	38.900	38.580	-0.160	0	18,386,371	-10
long	9/04/17	4/02/18	210		Boeing	100	76,504	240.330	322.440		82.110	34	24,668,115	67
short	4/02/18	4/16/18	14		General Electric	100	235,023	104.960	106.640	103.280	-1.680	-2	24,273,276	-34
long	4/16/18	5/14/18	28		Boeing	100	73,162	331.770	344.590		12.820	4	25,211,213	64
short	5/14/18	8/27/18	105		Philip Morris	100	311,788	80.860	80.260	81.465	0.605	1	25,399,689	3
long	8/27/18	10/29/18	63		Amazon.com	100	263,525	96.384	76.944		-19.440	-20	20,276,763	-73
short	10/29/18	12/03/18	35		AIG	100	508,062	39.910	43.180	36.640	-3.270	-8	18,615,400	-59
long	12/03/18	12/10/18	7		Eli Lilly	100	157,065	118.520	114.090		-4.430	-4	17,919,602	-86
short	12/10/18	4/01/19	112		General Electric	100	323,225	55.440	80.800	30.080	-25.360	-46	9,722,616	-86
long	4/01/19	5/13/19	42		Eli Lilly	100	75,339	129.050	114.370		-14.680	-11	8,616,640	-65
short	5/13/19	5/20/19	7		Kraft Heinz	100	269,522	31.970	31.790	32.151	0.181	1	8,665,423	34
long	5/20/19	10/07/19	140		Qualcomm	100	113,096	76.620	76.340		-0.280	0	8,633,756	-1
short	10/07/19	10/21/19	14		Halliburton	100	470,248	18.360	19.610	17.110	-1.250	-7	8,045,946	-84
long	10/21/19	3/02/20	133		Target	100	70,777	113.680	109.060		-4.620	-4	7,718,957	-11
short	3/02/20	8/17/20	168		Occidental Pet	100	234,262	32.950	13.910	78.052	45.102	137	18,284,618	551
long	8/17/20	12/20/21	490		NVidia	100	1,482,095	12.337	27.719		15.382	125	41,082,203	83
short	12/20/21	12/27/21	7		PayPal	100	224,886	182.680	192.010	173.350	-9.330	-5	38,984,017	-94
long	12/27/21	1/24/22	28		NVidia	100	1,259,784	30.945	23.372		-7.573	-24	29,443,672	-97
short	1/24/22	11/21/22	301		PayPal	100	181,560	162.170	80.630	326.170	164.000	101	59,219,567	133
long	11/21/22	1/23/23	63		Occidental Pet	100	850,978	69.590	66.500		-3.090	-4	56,590,045	-23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	393,669	143.750	194.760	92.740	-51.010	-35	36,508,989	-100
long	2/06/23	5/08/23	91		Netflix	100	100,998	361.480	331.210		-30.270	-8	33,451,780	-30
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,124,807	29.740	39.680	19.800	-9.940	-33	22,271,198	-83
long	7/31/23	9/25/23	56		NVidia	100	476,603	46.729	42.222		-4.507	-10	20,123,148	-48
short	9/25/23	11/06/23	42		Walgreens Boots	100	942,977	21.340	21.770	20.910	-0.430	-2	19,717,668	-16
long	11/06/23	8/12/24	280		NVidia	100	430,977	45.751	109.020		63.269	138	46,985,152	210
accum	6/19/06	8/12/24	6732	days out of 6900 invested (98%)							469,752		46,985,152	58

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	767.40	432.00	1,363.20	595.80	77.64
	short	9/01/08	5/04/09	245	439.20	29.20	6,606.05	6,166.85	1,404.11
	short	8/01/11	1/09/12	161	28.59	24.00	34.06	5.47	19.12
	short	10/29/18	12/03/18	35	39.91	43.18	36.64	-3.27	-8.19	2,822.09
Booking	long	9/18/06	11/12/07	420	30.91	100.10		69.19	223.84
	long	10/18/10	8/01/11	287	353.76	538.86		185.10	52.32	393.29
NVidia	long	8/17/20	12/20/21	490	12.34	27.72		15.38	124.68
	long	12/27/21	1/24/22	28	30.95	23.37		-7.57	-24.47
	long	7/31/23	9/25/23	56	46.73	42.22		-4.51	-9.64
	long	11/06/23	8/12/24	280	45.75	109.02		63.27	138.29	265.37
Gilead Sciences	long	9/17/12	10/13/14	756	32.90	101.44		68.54	208.33
	long	10/27/14	6/08/15	224	112.59	113.70		1.11	0.99	211.37
Occidental Pet	short	3/02/20	8/17/20	168	32.95	13.91	78.05	45.10	136.88
	long	11/21/22	1/23/23	63	69.59	66.50		-3.09	-4.44	126.36
Ford Motor	long	5/04/09	6/15/09	42	5.88	5.93		0.05	0.94
	long	6/29/09	5/24/10	329	5.78	11.01		5.23	90.48	92.27
PayPal	short	12/20/21	12/27/21	7	182.68	192.01	173.35	-9.33	-5.11
	short	1/24/22	11/21/22	301	162.17	80.63	326.17	164.00	101.13	90.86
Citigroup	short	11/12/07	5/05/08	175	335.70	257.50	437.65	101.95	30.37
	short	6/15/09	6/29/09	14	33.70	30.20	37.61	3.91	11.59	45.48
Boeing	long	9/04/17	4/02/18	210	240.33	322.44		82.11	34.17
	long	4/16/18	5/14/18	28	331.77	344.59		12.82	3.86	39.35
Biogen	long	1/09/12	9/03/12	238	114.87	147.07		32.20	28.03	28.03
Amazon.com	long	7/13/15	7/27/15	14	22.78	26.61		3.83	16.83
	long	5/23/16	8/21/17	455	34.84	47.66		12.83	36.82
	long	8/27/18	10/29/18	63	96.38	76.94		-19.44	-20.17	27.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ConocoPhilips	short	7/27/15	3/07/16	224	50.65	41.40	61.97	11.32	22.34	22.34
Meta Platforms	long	3/07/16	3/28/16	21	105.73	113.69		7.96	7.53	7.53
Starbucks	long	6/15/15	7/06/15	21	52.27	54.31		2.04	3.89	3.89
McDonald´s	long	4/25/16	5/09/16	14	127.50	130.83		3.33	2.61	2.61
Philip Morris	short	5/14/18	8/27/18	105	80.86	80.26	81.46	0.60	0.75	0.75
Kraft Heinz	short	5/13/19	5/20/19	7	31.97	31.79	32.15	0.18	0.57	0.57
Norfolk Southern	short	6/08/15	6/15/15	7	91.06	91.36	90.76	-0.30	-0.33
	short	7/06/15	7/13/15	7	86.94	86.46	87.42	0.48	0.56	0.22
Mastercard	long	5/05/08	5/12/08	7	29.08	29.03		-0.05	-0.19	-0.19
Qualcomm	long	5/20/19	10/07/19	140	76.62	76.34		-0.28	-0.37	-0.37
General Motors	short	10/13/14	10/27/14	14	29.79	30.08	29.50	-0.29	-0.97	-0.97
Walgreens Boots	short	9/25/23	11/06/23	42	21.34	21.77	20.91	-0.43	-2.01	-2.01
Amgen	long	8/18/08	9/01/08	14	64.50	62.51		-1.99	-3.09	-3.09
Target	long	10/21/19	3/02/20	133	113.68	109.06		-4.62	-4.06	-4.06
Celgene	long	7/03/06	8/07/06	35	23.73	22.57		-1.17	-4.91	-4.91
Monsanto	short	5/24/10	10/18/10	147	53.93	56.78	51.08	-2.85	-5.28	-5.28
Allergan	short	5/09/16	5/23/16	14	213.71	225.51	201.91	-11.80	-5.52	-5.52
HP	short	9/03/12	9/17/12	14	16.99	18.21	15.77	-1.22	-7.18	-7.18
Halliburton	short	8/21/17	9/04/17	14	38.74	38.90	38.58	-0.16	-0.41
	short	10/07/19	10/21/19	14	18.36	19.61	17.11	-1.25	-6.81	-7.19
Netflix	long	2/06/23	5/08/23	91	361.48	331.21		-30.27	-8.37	-8.37
eBay	short	6/19/06	7/03/06	14	12.67	12.29	13.07	0.39	3.12
	short	8/07/06	9/18/06	42	10.15	11.30	9.01	-1.14	-11.28	-8.51
Eli Lilly	long	12/03/18	12/10/18	7	118.52	114.09		-4.43	-3.74
	long	4/01/19	5/13/19	42	129.05	114.37		-14.68	-11.38	-14.69
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Devon Energy	short	3/28/16	4/25/16	28	25.84	33.95	17.73	-8.11	-31.39	-31.39
U.S. Bancorp	short	5/08/23	7/31/23	84	29.74	39.68	19.80	-9.94	-33.42	-33.42
Tesla Motors	short	1/23/23	2/06/23	14	143.75	194.76	92.74	-51.01	-35.49	-35.49
General Electric	short	4/02/18	4/16/18	14	104.96	106.64	103.28	-1.68	-1.60
	short	12/10/18	4/01/19	112	55.44	80.80	30.08	-25.36	-45.74	-46.61

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning