Wed, 28th Oct 2026, 23:36UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 27/10/14 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 16/12/13  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 273,784.910  12/08/24 -0.81 273,000.462 250,659.118 22,341.344 8.91   4.05 
real-time RS chart chart L add note ThaiBev 40.619  12/08/24 -4.00 63.467 40.220 23.247 57.80   31.14 
real-time RS chart chart add note Mapletree Pan Asia 131.590  12/08/24 -0.81 153.431 116.239 37.192 32.00   18.87 
real-time RS chart chart L add note Hongkong Land 366.725  12/08/24 1.80 747.472 594.485 152.987 25.73   11.78 
real-time RS chart chart L add note Jardine Cycle & Carr 2,202.715  12/08/24 1.21 3,361.193 2,790.783 570.410 20.44   0.45 
real-time RS chart chart S add note Mapletree Logistics 106.624  12/08/24 -0.79 99.651 82.788 16.863 20.37   11.50 
real-time RS chart chart S add note Jardine Matheson 3,902.386  12/08/24 1.63 6,430.631 5,264.849 1,165.782 22.14   8.39 
real-time RS chart chart S add note Mapletree Industrial 187.861  12/08/24 -0.89 122.279 103.013 19.266 18.70   7.77 
real-time RS chart chart add note DBS Bank 2,875.462  12/08/24 1.22 1,552.817 1,360.917 191.900 14.10   11.06 
real-time RS chart chart L add note United Overseas Bank 2,478.584  12/08/24 0.58 1,843.071 1,646.562 196.509 11.93   3.84 
real-time RS chart chart S add note CapitaLand Ascendas 222.556  12/08/24 -0.75 196.323 175.655 20.668 11.77   6.14 
real-time RS chart chart S add note UOL 449.344  12/08/24 -0.19 543.274 494.954 48.321 9.76   5.40 
real-time RS chart chart add note CapitaLand ICT 177.707  12/08/24 0.96 165.013 150.620 14.393 9.56   3.82 
real-time RS chart chart S add note City Developments 440.035  12/08/24 0.97 829.297 780.598 48.699 6.24   2.47 
real-time RS chart chart L add note Singtel 240.327  12/08/24 -2.74 310.563 293.853 16.710 5.69   2.00 
real-time RS chart chart L add note Singapore Exchange 826.759  12/08/24 -0.51 592.355 571.290 21.066 3.69   2.79 
real-time RS chart chart L add note CapitaLand Invest 213.248  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 36.388  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 83.353  12/08/24 -1.50       -na- 
real-time RS chart chart add note OCBC 1,170.325  12/08/24 0.29 827.605 805.223 22.382 2.78   3.59 
real-time RS chart chart L add note DFI Retail 200.620  12/08/24 5.68 1,018.201 983.939 34.262 3.48   -1.06 
real-time RS chart chart add note ST Engineering 359.644  12/08/24 0.71 310.563 308.628 1.936 0.63   -0.72 
real-time RS chart chart add note Singapore Airlines 499.271  12/08/24 0.34 828.451 824.102 4.349 0.53   -0.57 
real-time RS chart chart L add note SATS 256.405  12/08/24 -0.98 257.251 257.737 -0.486 -0.19   0.49 
real-time RS chart chart add note Venture Corporation 1,166.094  12/08/24 -0.72 631.281 636.134 -4.853 -0.76   1.28 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 16/12/13  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Yangzijiang Ship 201.401  12/08/24 -4.03 93.931 96.036 -2.105 -2.19   1.89 
real-time RS chart chart S add note Sembcorp Industries 391.801  12/08/24 -2.53 410.418 426.826 -16.408 -3.84   -5.68 
real-time RS chart chart S add note Wilmar International 257.251  12/08/24 -0.98 263.175 276.616 -13.441 -4.86   -2.33 
real-time RS chart chart S add note Keppel 503.502  12/08/24 0.34 798.833 871.709 -72.876 -8.36   -9.04 
real-time RS chart chart L add note Seatrium 118.471  12/08/24 -1.41 6,126.646 7,075.456 -948.810 -13.41   -8.16 
real-time RS chart chart S add note Genting 67.275  12/08/24 -2.45 88.007 119.840 -31.832 -26.56   -19.04 
 STI - 27 out of 30 instruments rated - 27/10/14 / 16/12/13 - 19 did rise, Market-Ratio(45) in JPY = 70.37 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis