Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 27/10/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,710.250  12/08/24 0.25 24,202.125 23,566.666 635.459 2.70   3.83 
real-time RS chart chart add note BBVA Banco Francés 51,077.861  12/08/24 0.75 634.508 327.939 306.568 93.48   54.20 
real-time RS chart chart add note Banco Macro 84,770.214  12/08/24 0.91 606.589 335.191 271.398 80.97   47.96 
real-time RS chart chart L add note Bajaj Finance 11,627.363  12/08/24 -0.15 500.046 264.230 235.816 89.25   64.08 
real-time RS chart chart L add note flatexDEGIRO 1,678.457  12/08/24 0.20 285.906 155.902 130.004 83.39   49.28 
real-time RS chart chart add note Gr Fin Galicia 52,917.933  12/08/24 0.48 228.423 150.353 78.070 51.92   36.97 
real-time RS chart chart add note IndusInd Bank 2,376.887  12/08/24 0.08 1,226.054 709.080 516.974 72.91   48.91 
real-time RS chart chart L add note Axis Bank 2,048.643  12/08/24 1.89 749.744 437.046 312.697 71.55   48.27 
real-time RS chart chart L add note Kotak Mahindra Bank 3,118.888  12/08/24 0.16 954.555 621.368 333.187 53.62   38.76 
real-time RS chart chart add note Bajaj Finserv 2,743.137  12/08/24 -0.08 187.849 123.900 63.949 51.61   37.28 
real-time RS chart chart L add note State Bank of India 1,429.809  12/08/24 -1.42 456.533 299.459 157.074 52.45   33.96 
real-time RS chart chart add note ICICI Bank 2,063.599  12/08/24 0.10 553.572 372.481 181.090 48.62   31.70 
real-time RS chart chart L add note HDFC Bank 2,921.027  12/08/24 0.60 789.290 568.597 220.693 38.81   25.65 
real-time RS chart chart add note Man Group 37,199.714  12/08/24 0.28 20,564.141 14,840.775 5,723.366 38.57   22.27 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,730.000 2,950.000 780.000 26.44   19.21 
real-time RS chart chart add note Bankinter 998.994  12/08/24 0.19 912.297 730.201 182.096 24.94   16.92 
real-time RS chart chart add note Tryg 2,733.885  12/08/24 0.61 2,319.938 2,039.429 280.509 13.75   16.83 
real-time RS chart chart S add note UnitedHealth 60,972.347  12/08/24 1.17 9,937.169 7,860.951 2,076.218 26.41   23.86 
real-time RS chart chart L add note HK Exchgs & Clrg 3,220.224  12/08/24 0.96 2,310.886 1,762.151 548.735 31.14   23.64 
real-time RS chart chart add note IBK 1,381.436  12/08/24 0.37 1,608.943 1,209.429 399.514 33.03   22.27 
real-time RS chart chart S add note Molina Healthcare 36,421.186  12/08/24 -0.15 4,851.556 3,572.013 1,279.543 35.82   21.90 
real-time RS chart chart add note Lowe´s 24,923.279  12/08/24 -2.02 5,983.011 5,177.211 805.799 15.56   19.48 
real-time RS chart chart add note National Bank CA 10,968.767  12/08/24 0.39 5,047.243 4,377.125 670.118 15.31   15.44 
real-time RS chart chart add note Hypoport 35,500.291  12/08/24 4.68 1,602.444 1,399.636 202.807 14.49   10.81 
real-time RS chart chart add note Berkshire Hathaway 46,421.993  12/08/24 -0.30 15,049.747 12,408.488 2,641.259 21.29   18.07 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 772.460  12/08/24 -1.40 1,383.032 1,130.905 252.127 22.29   10.59 
real-time RS chart chart S add note DNB 3,512.534  12/08/24 0.14 2,012.304 1,878.069 134.235 7.15   9.39 
real-time RS chart chart L add note LSE Group 1,727,526.911  12/08/24 1.12 334,275.936 275,327.167 58,948.769 21.41   14.37 
real-time RS chart chart add note Samsung F&M Ins 36,329.314  12/08/24 1.00 29,104.444 25,781.247 3,323.197 12.89   16.25 
real-time RS chart chart S add note Heartland 90.162  12/08/24 0.95 85.058 73.058 12.000 16.43   9.14 
real-time RS chart chart add note Travelers Companies 22,621.540  12/08/24 -1.29 10,664.147 9,490.328 1,173.820 12.37   15.89 
real-time RS chart chart add note Credit Agricole 1,808.570  12/08/24 0.57 1,589.432 1,346.267 243.165 18.06   8.70 
real-time RS chart chart add note Bank of Ireland 1,289.077  12/08/24 -0.93 1,269.628 1,105.091 164.538 14.89   8.20 
real-time RS chart chart add note Inbursa 352.205  12/08/24 -2.28 310.727 299.056 11.671 3.90   11.32 
real-time RS chart chart add note Danske Bank 3,651.005  12/08/24 0.15 2,888.425 2,418.541 469.883 19.43   8.11 
real-time RS chart chart add note ING Groep 2,086.190  12/08/24 0.21 1,518.213 1,454.601 63.612 4.37   7.45 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 587.000 530.000 57.000 10.75   9.12 
real-time RS chart chart L add note Goldman Sachs 52,366.174  12/08/24 -0.97 19,836.587 18,472.921 1,363.666 7.38   14.32 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,445.000 2,270.000 175.000 7.71   8.78 
real-time RS chart chart add note Swedbank 3,060.853  12/08/24 -0.86 2,802.211 2,963.068 -160.857 -5.43   3.94 
real-time RS chart chart S add note Bank Montreal 10,722.397  12/08/24 -0.10 7,849.350 6,969.221 880.129 12.63   9.60 
real-time RS chart chart add note Suncorp-Metway 1,598.131  12/08/24 1.38 1,362.777 1,231.088 131.689 10.70   8.94 
real-time RS chart chart add note KB Financial 8,454.636  12/08/24 0.73 4,206.822 4,205.628 1.194 0.03   12.61 
real-time RS chart chart L add note AIA 721.630  12/08/24 -1.33 583.978 521.868 62.111 11.90   13.14 
real-time RS chart chart L add note Morgan Stanley 10,229.470  12/08/24 0.13 3,662.936 3,242.984 419.952 12.95   13.06 
real-time RS chart chart add note DBS Bank 2,875.462  12/08/24 1.22 1,552.817 1,409.942 142.875 10.13   11.06 
real-time RS chart chart L add note Zurich Insurance 52,778.654  12/08/24 0.85 32,130.581 30,605.732 1,524.850 4.98   6.56 
real-time RS chart chart L add note NatWest 58,163.665  12/08/24 0.48 62,439.894 58,929.413 3,510.481 5.96   9.16 
real-time RS chart chart S add note Svenska Handelsbank 1,509.735  12/08/24 0.29 1,697.687 1,724.358 -26.671 -1.55   2.52 
real-time RS chart chart add note BNY Mellon 6,824.321  12/08/24 -0.80 4,033.975 3,630.881 403.094 11.10   12.02 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 475.323  12/08/24 0.54 312.545 260.175 52.370 20.13   4.95 
real-time RS chart chart add note Cdn Imp Bk Comm 6,680.767  12/08/24 -0.36 4,856.474 4,472.452 384.022 8.59   7.91 
real-time RS chart chart L add note Royal Bank CA 14,260.740  12/08/24 -0.72 7,579.972 7,061.090 518.882 7.35   7.82 
real-time RS chart chart add note Macquarie Group 19,391.104  12/08/24 1.30 5,722.525 5,150.910 571.615 11.10   7.21 
real-time RS chart chart L add note China Pacific Ins 483.006  12/08/24 0.22 330.292 318.513 11.779 3.70   12.18 
real-time RS chart chart add note Wells Fargo 5,615.207  12/08/24 -1.33 5,534.312 4,783.007 751.304 15.71   11.47 
real-time RS chart chart add note Insurance Australia 679.491  12/08/24 0.56 586.488 544.862 41.626 7.64   6.67 
real-time RS chart chart add note Samsung Life 9,192.495  12/08/24 -0.33 10,965.407 10,352.315 613.091 5.92   9.06 
real-time RS chart chart L add note Bank of America 4,117.028  12/08/24 -0.29 1,789.402 1,633.581 155.821 9.54   9.58 
real-time RS chart chart add note Phoenix 93,520.777  12/08/24 0.47 97,448.649 96,254.265 1,194.384 1.24   6.49 
real-time RS chart chart add note Aviva 84,168.699  12/08/24 0.35 87,958.203 77,560.613 10,397.589 13.41   6.61 
real-time RS chart chart L add note Bank of China (HK) 310.065  12/08/24 348.301 336.164 12.137 3.61   9.19 
real-time RS chart chart S add note Toronto-Dominion 7,526.288  12/08/24 0.19 5,195.833 4,943.158 252.674 5.11   5.54 
real-time RS chart chart add note ANZ Banking NZ 2,556.004  12/08/24 0.13 3,135.252 3,016.877 118.374 3.92   2.61 
real-time RS chart chart add note Citigroup 6,238.640  12/08/24 5,564.513 5,457.884 106.628 1.95   9.05 
real-time RS chart chart add note S.E.B 2,227.284  12/08/24 -0.10 1,340.509 1,388.222 -47.713 -3.44   -0.54 
real-time RS chart chart add note Westpac Banking 2,678.104  12/08/24 0.61 3,279.776 3,025.762 254.014 8.40   4.36 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 561.000 577.000 -16.000 -2.77   3.48 
real-time RS chart chart add note Capital One 14,250.502  12/08/24 -1.56 8,525.278 7,970.277 555.000 6.96   8.50 
real-time RS chart chart S add note Citic Secs 332.761  12/08/24 -0.11 217.432 213.961 3.471 1.62   9.05 
real-time RS chart chart add note Banco Sabadell 244.886  12/08/24 0.45 313.230 274.677 38.552 14.04   1.51 
real-time RS chart chart L add note China Life 520.038  12/08/24 0.44 261.694 259.735 1.959 0.75   8.61 
real-time RS chart chart add note Beazley 127,243.882  12/08/24 1.24 45,491.426 47,219.859 -1,728.433 -3.66   5.08 
real-time RS chart chart add note Sampo 5,545.551  12/08/24 0.40 5,115.493 5,186.094 -70.601 -1.36   1.34 
real-time RS chart chart add note ANZ Banking AU 2,678.104  12/08/24 0.93 3,164.471 3,015.464 149.007 4.94   3.56 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 74,074.108  12/08/24 0.62 24,078.060 21,927.201 2,150.859 9.81   2.32 
real-time RS chart chart L add note Commonwealth Bank 12,387.416  12/08/24 0.76 7,593.971 7,271.378 322.594 4.44   3.45 
real-time RS chart chart add note Caixabank 681.929  12/08/24 0.52 605.368 548.485 56.883 10.37   1.09 
real-time RS chart chart add note JP Morgan Chase 22,239.714  12/08/24 0.19 6,324.928 6,091.764 233.163 3.83   7.65 
real-time RS chart chart S add note Regional 1,011.076  12/08/24 -0.39 613.015 633.898 -20.883 -3.29   4.15 
real-time RS chart chart L add note Abrdn 26,587.366  12/08/24 2.51 66,994.252 62,260.130 4,734.121 7.60   4.77 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 693.000 699.000 -6.000 -0.86   2.62 
real-time RS chart chart add note Shinhan 5,544.192  12/08/24 0.19 4,883.193 4,708.313 174.880 3.71   7.04 
real-time RS chart chart add note Banco BPM 791.909  12/08/24 -0.31 1,657.228 1,530.594 126.634 8.27   0.96 
real-time RS chart chart L add note Bank of China 47.274  12/08/24 1.19 49.777 48.120 1.657 3.44   7.34 
real-time RS chart chart add note Jyske Bank 9,548.359  12/08/24 0.48 5,717.977 5,686.683 31.294 0.55   0.98 
real-time RS chart chart add note Prudential 110,451.861  12/08/24 0.41 238,147.703 232,456.323 5,691.380 2.45   4.19 
real-time RS chart chart L add note Hang Seng Bank 1,277.800  12/08/24 0.38 1,789.477 1,701.153 88.324 5.19   6.85 
real-time RS chart chart add note F&C Investment Trust 178,350.031  12/08/24 67,081.167 65,920.450 1,160.717 1.76   3.92 
real-time RS chart chart S add note Grenke 3,485.657  12/08/24 -2.12 3,469.674 3,287.238 182.436 5.55   0.18 
real-time RS chart chart S add note Sun Life Financial 6,321.277  12/08/24 -0.11 3,731.988 3,718.235 13.753 0.37   3.03 
real-time RS chart chart add note Bank Nova Scotia 5,894.682  12/08/24 -3.42 6,513.964 6,541.486 -27.522 -0.42   2.61 
real-time RS chart chart add note Nordea Bank 1,770.595  12/08/24 -0.13 1,347.160 1,418.507 -71.348 -5.03   -2.99 
real-time RS chart chart add note National Australia B 3,415.484  12/08/24 1.01 3,276.929 3,261.681 15.247 0.47   1.91 
real-time RS chart chart S add note Bolsa Mexicana 236.210  12/08/24 -0.17 222.596 244.366 -21.770 -8.91   2.61 
real-time RS chart chart add note Hannover Rück 31,144.931  12/08/24 5.23 8,679.219 9,046.660 -367.441 -4.06   -0.75 
real-time RS chart chart add note Commerzbank 1,701.056  12/08/24 0.89 1,612.716 1,698.243 -85.527 -5.04   -0.80 
real-time RS chart chart add note Banco Bilbao Viz 1,222.240  12/08/24 0.27 1,240.593 1,297.974 -57.381 -4.42   -1.03 
real-time RS chart chart add note Visa 28,031.812  12/08/24 0.05 5,754.616 5,805.572 -50.956 -0.88   5.23 
real-time RS chart chart L add note United Overseas Bank 2,478.584  12/08/24 0.58 1,843.071 1,752.475 90.596 5.17   3.84 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 28,298.227  12/08/24 -0.67 6,736.954 6,918.016 -181.062 -2.62   5.01 
real-time RS chart chart add note OCBC 1,170.325  12/08/24 0.29 827.605 845.965 -18.360 -2.17   3.59 
real-time RS chart chart L add note Ping An Ins 716.309  12/08/24 0.02 353.658 353.798 -0.140 -0.04   5.60 
real-time RS chart chart L add note Glanbia 2,480.364  12/08/24 0.50 1,517.528 1,667.788 -150.260 -9.01   -1.42 
real-time RS chart chart add note AIG 7,723.876  12/08/24 -0.62 5,580.692 5,372.736 207.955 3.87   4.76 
real-time RS chart chart L add note Industrial Bank 287.088  12/08/24 -0.55 176.520 171.307 5.213 3.04   5.17 
real-time RS chart chart add note U.S. Bancorp 4,472.966  12/08/24 -1.43 4,417.958 4,233.224 184.733 4.36   4.62 
real-time RS chart chart L add note China Life Ins HK 144.326  12/08/24 0.58 303.113 326.676 -23.563 -7.21   4.50 
real-time RS chart chart L add note ICBC 62.291  12/08/24 2.05 68.826 70.757 -1.931 -2.73   4.20 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,474.000 1,727.000 -253.000 -14.65   -0.53 
real-time RS chart chart L add note Singapore Exchange 826.759  12/08/24 -0.51 592.355 602.958 -10.602 -1.76   2.79 
real-time RS chart chart S add note Legal & General 39,216.147  12/08/24 0.53 38,729.422 38,615.506 113.916 0.30   1.37 
real-time RS chart chart add note Ind and Comm Bk 105.630  12/08/24 1.18 61.544 61.553 -0.009 -0.01   4.38 
real-time RS chart chart add note Agricultural Bank 81.824  12/08/24 0.65 42.852 42.653 0.198 0.46   4.25 
real-time RS chart chart add note Manulife Financial 3,290.055  12/08/24 -0.35 1,970.965 2,077.431 -106.465 -5.12   -0.03 
real-time RS chart chart L add note China Constr Bk HK 77.169  12/08/24 1.46 77.169 79.297 -2.128 -2.68   3.30 
real-time RS chart chart add note Banco Santander 560.034  12/08/24 -0.24 940.374 942.663 -2.288 -0.24   -3.00 
real-time RS chart chart add note MetLife 7,534.042  12/08/24 -0.40 5,552.648 5,623.976 -71.328 -1.27   3.30 
real-time RS chart chart L add note Julius Bär 5,415.292  12/08/24 0.87 4,556.659 5,072.145 -515.486 -10.16   -1.95 
real-time RS chart chart add note Vienna Insurance 4,081.438  12/08/24 1.36 4,984.011 5,253.531 -269.520 -5.13   -3.04 
real-time RS chart chart S add note ASX 6,179.948  12/08/24 0.73 3,362.339 3,462.026 -99.686 -2.88   -1.10 
real-time RS chart chart add note Talanx 9,107.907  12/08/24 1.92 3,443.200 3,574.866 -131.667 -3.68   -3.35 
real-time RS chart chart add note China Merchants Bank 566.417  12/08/24 -0.65 179.165 183.791 -4.626 -2.52   3.43 
real-time RS chart chart add note American Express 25,568.283  12/08/24 -0.34 9,343.937 9,417.794 -73.857 -0.78   2.75 
real-time RS chart chart L add note Lloyds Bank 9,873.569  12/08/24 -0.28 13,096.385 13,603.899 -507.514 -3.73   -0.08 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 111,929.420  12/08/24 0.22 108,122.534 114,337.285 -6,214.752 -5.44   -0.21 
real-time RS chart chart L add note W&W 1,657.228  12/08/24 -0.49 2,368.740 2,511.833 -143.093 -5.70   -3.76 
real-time RS chart chart L add note Nordea Bank 1,427.134  12/08/24 -0.19 1,335.370 1,406.017 -70.648 -5.02   -3.74 
real-time RS chart chart add note Mastercard 49,150.858  12/08/24 -0.24 7,993.527 8,759.736 -766.210 -8.75   2.44 
real-time RS chart chart add note Allianz 35,048.320  12/08/24 16,774.162 18,909.810 -2,135.648 -11.29   -4.11 
real-time RS chart chart add note Unicredit 4,734.742  12/08/24 0.38 3,936.122 3,909.874 26.248 0.67   -4.29 
real-time RS chart chart add note Generali 3,074.774  12/08/24 1.35 2,159.875 2,479.928 -320.053 -12.91   -4.40 
real-time RS chart chart S add note Banorte 1,097.137  12/08/24 0.58 683.790 732.937 -49.147 -6.71   -1.53 
real-time RS chart chart add note Aegon 761.777  12/08/24 0.22 844.228 993.856 -149.629 -15.06   -4.62 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 579.000 653.000 -74.000 -11.33   -3.65 
real-time RS chart chart add note Mediobanca 1,921.563  12/08/24 0.94 908.736 922.359 -13.623 -1.48   -5.43 
real-time RS chart chart add note KBC 9,118.863  12/08/24 -0.21 5,554.453 5,939.499 -385.046 -6.48   -5.46 
real-time RS chart chart L add note HSBC 894.738  12/08/24 0.63 1,088.703 1,140.654 -51.951 -4.55   0.48 
real-time RS chart chart L add note Münchener Rück 60,153.271  12/08/24 1.01 20,482.518 23,225.754 -2,743.236 -11.81   -5.88 
real-time RS chart chart add note Axa 4,430.688  12/08/24 -0.77 2,431.058 2,919.353 -488.296 -16.73   -5.96 
real-time RS chart chart add note Banca Generali 5,215.475  12/08/24 0.74 2,794.004 3,264.513 -470.508 -14.41   -6.05 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,172.500 1,494.500 -322.000 -21.55   -4.75 
real-time RS chart chart L add note China Merchants B HK 451.888  12/08/24 191.879 220.675 -28.797 -13.05   -0.31 
real-time RS chart chart L add note QBE Insurance 1,536.446  12/08/24 0.87 1,074.278 1,088.787 -14.509 -1.33   -4.27 
real-time RS chart chart S add note Scor 2,346.142  12/08/24 1.06 3,248.715 3,824.309 -575.594 -15.05   -6.42 
real-time RS chart chart add note Swiss Re 11,811.879  12/08/24 0.10 8,484.109 9,714.508 -1,230.399 -12.67   -5.41 
real-time RS chart chart add note Deutsche Börse 25,358.329  12/08/24 0.54 7,208.257 8,730.505 -1,522.248 -17.44   -6.76 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 825.670 963.670 -138.000 -14.32   -5.90 
real-time RS chart chart L add note Ping An 467.878  12/08/24 0.45 410.523 472.392 -61.869 -13.10   -1.51 
real-time RS chart chart add note Admiral Group 468,994.527  12/08/24 0.86 224,241.267 225,517.328 -1,276.061 -0.57   -4.10 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 4,915.530  12/08/24 -0.25 2,924.117 3,586.468 -662.351 -18.47   -8.73 
real-time RS chart chart add note Uniqa 1,051.860  12/08/24 0.26 1,171.838 1,345.687 -173.849 -12.92   -9.05 
real-time RS chart chart add note Hiscox 206,684.393  12/08/24 1.89 127,804.833 152,942.209 -25,137.376 -16.44   -6.19 
real-time RS chart chart L add note Storebrand 1,734.181  12/08/24 0.38 537.105 656.026 -118.921 -18.13   -10.58 
real-time RS chart chart add note BPER Banca 652.619  12/08/24 -0.27 837.517 914.238 -76.721 -8.39   -9.63 
real-time RS chart chart add note Hana Financial 6,200.066  12/08/24 0.33 3,689.296 4,369.872 -680.576 -15.57   -4.41 
real-time RS chart chart add note Barclays 38,260.080  12/08/24 0.85 38,564.283 47,029.037 -8,464.754 -18.00   -6.55 
real-time RS chart chart add note BNP Paribas 8,114.939  12/08/24 6,695.338 8,191.012 -1,495.674 -18.26   -9.77 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,870.000 2,260.000 -390.000 -17.26   -8.53 
real-time RS chart chart add note Societe Generale 2,810.440  12/08/24 0.44 5,172.332 6,105.553 -933.220 -15.28   -10.11 
real-time RS chart chart add note New Zealand Exchange 107.174  12/08/24 0.80 97.817 106.579 -8.762 -8.22   -10.03 
real-time RS chart chart L add note Schroders 58,615.624  12/08/24 -0.12 67,435.781 76,351.494 -8,915.713 -11.68   -7.10 
real-time RS chart chart L add note St. James´s Place 120,116.834  12/08/24 -1.22 117,248.632 124,294.743 -7,046.111 -5.67   -7.09 
real-time RS chart chart add note Banco Comercial 51.744  12/08/24 0.16 159.176 181.658 -22.482 -12.38   -10.29 
real-time RS chart chart add note Mapfre 292.275  12/08/24 367.329 454.218 -86.889 -19.13   -10.50 
real-time RS chart chart add note UBS 2,822.358  12/08/24 0.44 1,752.474 2,003.284 -250.810 -12.52   -10.60 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,956.000 5,350.000 -1,394.000 -26.06   -10.27 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 718.670 930.670 -212.000 -22.78   -10.54 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,969.000 2,740.000 -771.000 -28.14   -11.01 
real-time RS chart chart add note Ageas 5,804.407  12/08/24 0.33 3,549.344 4,503.751 -954.407 -21.19   -13.50 
real-time RS chart chart L add note Unipol 1,229.225  12/08/24 0.06 517.713 629.989 -112.276 -17.82   -13.50 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 766.000 1,039.000 -273.000 -26.28   -12.56 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 599.000 805.000 -206.000 -25.59   -12.93 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,980.000 2,735.000 -755.000 -27.61   -13.12 
real-time RS chart chart add note Azimut 2,862.485  12/08/24 1.41 2,380.382 2,787.090 -406.708 -14.59   -14.50 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 125,505.578  12/08/24 0.92 190,344.332 235,231.921 -44,887.589 -19.08   -12.61 
real-time RS chart chart add note Banca Mediolanum 1,401.111  12/08/24 1.29 712.197 913.658 -201.460 -22.05   -16.01 
real-time RS chart chart add note Erste Group Bank 6,313.902  12/08/24 0.37 2,678.272 3,673.483 -995.211 -27.09   -16.26 
real-time RS chart chart add note Deutsche Bank 1,822.677  12/08/24 0.14 3,022.962 4,280.761 -1,257.799 -29.38   -17.47 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,306.000 1,822.000 -516.000 -28.32   -16.70 
real-time RS chart chart L add note MLP 790.265  12/08/24 0.87 554.555 755.725 -201.170 -26.62   -18.23 
real-time RS chart chart add note FBD 1,766.797  12/08/24 0.39 1,759.949 2,624.953 -865.004 -32.95   -22.15 
real-time RS chart chart L add note Hargreaves Lansdown 191,561.145  12/08/24 162,879.122 234,191.072 -71,311.949 -30.45   -20.14 
real-time RS chart chart add note Raiffeisen Bank Int 2,274.922  12/08/24 1.59 2,376.273 3,715.541 -1,339.267 -36.05   -25.72 
real-time RS chart chart add note ABN AMRO 2,094.134  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 150,383.178  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 684.257  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,005.740  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,327.342  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 414.462  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,648.419  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.848  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 677.135  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 849.158  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,538.888  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,675.741  12/08/24 1.26 2,683.066     -na- 
real-time RS chart chart add note FinecoBank 1,977.032  12/08/24 0.94 557.431     -na- 
real-time RS chart chart add note HDFC Life 1,235.995  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,239.198  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,556.887  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 27/10/14 ⇓ Δwk 30/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,444.027  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 577.975  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 368.216  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 756.025  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 777.391  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,116.678  12/08/24 0.74 3,039.849     -na- 
real-time RS chart chart add note PayPal 6,844.814  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 211.605  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,311.533  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,000.031  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,525.019  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 157.505  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,511.586  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,069.391  12/08/24 -0.79 2,158.505     -na- 
 Finance - 183 out of 214 instruments rated - 27/10/14 / 30/12/13 - 90 did rise, Market-Ratio(43) in JPY = 49.18 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut