Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 22/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.414 219.542 14.872 6.77   4.22 
real-time RS chart chart add note Gr Fin Galicia 494.613  12/08/24 0.48 2.449 1.598 0.851 53.25   55.10 
real-time RS chart chart add note Banco Macro 792.329  12/08/24 0.91 7.099 4.185 2.914 69.64   83.71 
real-time RS chart chart add note BBVA Banco Francés 477.414  12/08/24 0.75 7.473 3.864 3.608 93.38   94.30 
real-time RS chart chart L add note Bajaj Finance 108.654  12/08/24 -0.15 4.410 2.250 2.161 96.06   59.82 
real-time RS chart chart add note Hypoport 332.994  12/08/24 4.68 15.545 13.520 2.025 14.98   13.92 
real-time RS chart chart add note Bajaj Finserv 25.634  12/08/24 -0.08 1.742 1.149 0.593 51.60   37.90 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 44.620 32.830 11.790 35.91   17.32 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 87.770 74.070 13.700 18.50   14.50 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 76.160 75.649 0.511 0.68   1.16 
real-time RS chart chart L add note LSE Group 16,257.925  12/08/24 1.12 3,103.369 2,412.849 690.520 28.62   12.17 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 53.470 50.483 2.988 5.92   1.45 
real-time RS chart chart add note Euronext 118.899  12/08/24 1.26 25.566     -na- 
real-time RS chart chart L add note flatexDEGIRO 15.744  12/08/24 0.20 3.404 1.496 1.908 127.54   93.80 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 53.460 47.750 5.710 11.96   10.93 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.150 64.530 -1.380 -2.14   0.51 
real-time RS chart chart L add note HDFC Bank 27.296  12/08/24 0.60 7.043 5.303 1.741 32.82   18.87 
real-time RS chart chart add note MS&AD Insurance 27.691  9/08/24 -0.50 7.417 9.002 -1.585 -17.61   -6.62 
real-time RS chart chart add note ICICI Bank 19.284  12/08/24 0.10 5.192 3.457 1.735 50.21   33.04 
real-time RS chart chart add note Macquarie Group 181.261  12/08/24 1.30 51.363 50.643 0.720 1.42   -0.05 
real-time RS chart chart add note Hannover Rück 292.141  12/08/24 5.23 82.786 82.404 0.382 0.46   -1.82 
real-time RS chart chart add note FinecoBank 18.545  12/08/24 0.94 5.424     -na- 
real-time RS chart chart L add note Kotak Mahindra Bank 29.145  12/08/24 0.16 8.582 5.996 2.586 43.12   32.84 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.910 57.650 3.260 5.65   7.94 
real-time RS chart chart add note Deutsche Börse 237.862  12/08/24 0.54 71.249 76.663 -5.414 -7.06   -6.36 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 27.190  9/08/24 0.02 8.170 9.678 -1.508 -15.58   -4.82 
real-time RS chart chart L add note State Bank of India 13.361  12/08/24 -1.42 4.278 2.902 1.376 47.41   34.44 
real-time RS chart chart add note China Merchants Bank 5.227  12/08/24 -0.65 1.686 1.776 -0.090 -5.07   -0.31 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 139.260 115.630 23.630 20.44   14.31 
real-time RS chart chart add note Swiss Life 693.840  12/08/24 0.62 240.748 207.615 33.133 15.96   7.33 
real-time RS chart chart L add note Storebrand 16.695  12/08/24 0.38 5.842 6.117 -0.276 -4.51   -0.80 
real-time RS chart chart L add note Axis Bank 19.144  12/08/24 1.89 6.713 3.591 3.122 86.95   44.92 
real-time RS chart chart L add note Münchener Rück 564.240  12/08/24 1.01 201.762 213.797 -12.034 -5.63   -4.66 
real-time RS chart chart add note Beazley 1,197.505  12/08/24 1.24 438.431 394.526 43.905 11.13   6.61 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.180 31.540 3.640 11.54   13.98 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 88.990 84.590 4.400 5.20   2.01 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 185.290 169.480 15.810 9.33   11.26 
real-time RS chart chart add note F&C Investment Trust 1,678.470  12/08/24 645.376 615.072 30.304 4.93   3.56 
real-time RS chart chart add note Japan Exchange 30.494  9/08/24 4.70 12.159 13.843 -1.684 -12.16   1.88 
real-time RS chart chart add note Talanx 85.433  12/08/24 1.92 34.880 33.302 1.578 4.74   0.51 
real-time RS chart chart add note Erste Group Bank 59.225  12/08/24 0.37 24.705 34.568 -9.863 -28.53   -23.20 
real-time RS chart chart add note Dai-ichi Life 34.952  9/08/24 3.15 14.898 15.290 -0.392 -2.56   3.82 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 1.814 2.116 -0.302 -14.26   -3.84 
real-time RS chart chart add note Mitsubishi UFJ 12.963  9/08/24 1.22 5.762 6.419 -0.657 -10.23   -2.55 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.030 15.810 1.220 7.72   9.11 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 94.600 90.790 3.810 4.20   6.74 
real-time RS chart chart add note Orix 30.650  9/08/24 4.68 13.869 17.673 -3.804 -21.53   -10.64 
real-time RS chart chart add note National Bank CA 103.635  12/08/24 0.39 47.660 44.071 3.589 8.14   13.19 
real-time RS chart chart L add note Unipol 11.530  12/08/24 0.06 5.342 5.183 0.159 3.06   -8.13 
real-time RS chart chart add note Admiral Group 4,413.754  12/08/24 0.86 2,044.919 2,019.520 25.399 1.26   -9.52 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 22.211  12/08/24 0.08 10.565 6.755 3.810 56.41   37.77 
real-time RS chart chart add note KB Financial 79.249  12/08/24 0.73 38.088 37.034 1.054 2.85   4.84 
real-time RS chart chart add note Mediobanca 18.024  12/08/24 0.94 8.839 8.286 0.552 6.66   -4.43 
real-time RS chart chart add note Sumitomo Mitsui FG 82.421  9/08/24 3.71 40.622 50.005 -9.383 -18.76   -7.03 
real-time RS chart chart add note NN 57.375  12/08/24 0.74 28.809     -na- 
real-time RS chart chart L add note Ping An Ins 6.610  12/08/24 0.02 3.338 3.316 0.022 0.67   3.73 
real-time RS chart chart L add note China Life 4.799  12/08/24 0.44 2.470 2.529 -0.059 -2.33   6.33 
real-time RS chart chart add note Agricultural Bank 0.755  12/08/24 0.65 0.399 0.427 -0.028 -6.57   -0.36 
real-time RS chart chart add note DBS Bank 26.754  12/08/24 1.22 14.306 13.597 0.709 5.22   6.09 
real-time RS chart chart add note Allianz 328.755  12/08/24 177.445 171.267 6.178 3.61   4.51 
real-time RS chart chart L add note Royal Bank CA 134.738  12/08/24 -0.72 73.926 67.933 5.994 8.82   9.18 
real-time RS chart chart S add note ASX 57.768  12/08/24 0.73 31.900 34.565 -2.665 -7.71   -3.95 
real-time RS chart chart add note Banca Mediolanum 13.142  12/08/24 1.29 7.329 8.652 -1.323 -15.29   -12.33 
real-time RS chart chart add note Banca Generali 48.921  12/08/24 0.74 27.518 26.674 0.844 3.17   -3.85 
real-time RS chart chart S add note DNB 33.815  12/08/24 0.14 19.026 17.698 1.327 7.50   7.72 
real-time RS chart chart add note Man Group 350.090  12/08/24 0.28 199.584 139.135 60.449 43.45   26.33 
real-time RS chart chart S add note Edenred 46.108  12/08/24 -0.25 26.330 35.096 -8.766 -24.98   -17.18 
real-time RS chart chart S add note Regional 9.565  12/08/24 -0.39 5.517 5.418 0.100 1.84   -3.65 
real-time RS chart chart add note Ind and Comm Bk 0.975  12/08/24 1.18 0.568 0.625 -0.057 -9.18   -1.77 
real-time RS chart chart L add note Commonwealth Bank 115.793  12/08/24 0.76 67.819 70.426 -2.607 -3.70   -5.17 
real-time RS chart chart add note Ageas 54.446  12/08/24 0.33 32.760 41.412 -8.652 -20.89   -19.75 
real-time RS chart chart L add note Zurich Insurance 494.369  12/08/24 0.85 300.749 280.335 20.414 7.28   4.07 
real-time RS chart chart add note Jyske Bank 89.570  12/08/24 0.48 54.674 53.551 1.123 2.10   -0.44 
real-time RS chart chart add note Axa 41.560  12/08/24 -0.77 25.668 25.922 -0.254 -0.98   2.17 
real-time RS chart chart L add note Glanbia 23.266  12/08/24 0.50 14.395 14.203 0.192 1.35   -2.90 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2.649  12/08/24 -0.55 1.642 1.761 -0.119 -6.76   -0.30 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.340 33.780 5.560 16.46   14.68 
real-time RS chart chart add note S.E.B 21.067  12/08/24 -0.10 13.148 12.061 1.087 9.01   1.94 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.290 70.410 12.880 18.29   10.57 
real-time RS chart chart add note Hiscox 1,945.127  12/08/24 1.89 1,226.951 1,395.597 -168.645 -12.08   -8.41 
real-time RS chart chart S add note Sun Life Financial 59.724  12/08/24 -0.11 37.914 35.686 2.228 6.24   8.80 
real-time RS chart chart add note Manulife Financial 31.085  12/08/24 -0.35 19.872 19.287 0.585 3.03   4.93 
real-time RS chart chart S add note Banorte 10.380  12/08/24 0.58 6.684 6.558 0.126 1.92   -1.02 
real-time RS chart chart add note KBC 85.535  12/08/24 -0.21 55.962 54.539 1.422 2.61   -1.47 
real-time RS chart chart add note UBS 26.437  12/08/24 0.44 17.415 18.488 -1.072 -5.80   -10.29 
real-time RS chart chart add note Hana Financial 58.116  12/08/24 0.33 39.144 37.270 1.875 5.03   4.28 
real-time RS chart chart add note Resona 8.306  9/08/24 3.93 5.634 5.051 0.583 11.54   8.56 
real-time RS chart chart S add note Citic Secs 3.071  12/08/24 -0.11 2.089 2.060 0.030 1.44   8.33 
real-time RS chart chart L add note China Pacific Ins 4.457  12/08/24 0.22 3.058 3.207 -0.149 -4.66   7.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.513  9/08/24 2.72 21.092 23.678 -2.586 -10.92   -6.54 
real-time RS chart chart add note Intesa Sanpaolo 4.459  12/08/24 0.54 3.096 2.337 0.759 32.48   9.77 
real-time RS chart chart add note Fukuoka 33.444  9/08/24 5.30 23.298 22.251 1.047 4.71   6.93 
real-time RS chart chart add note Chiba Bank 9.861  9/08/24 3.22 6.920 6.971 -0.050 -0.72   4.86 
real-time RS chart chart add note OCBC 10.889  12/08/24 0.29 7.653 8.353 -0.700 -8.38   -2.13 
real-time RS chart chart add note Mizuho 25.545  9/08/24 2.38 18.197 21.069 -2.872 -13.63   -9.91 
real-time RS chart chart add note Credit Saison 27.085  9/08/24 1.20 19.585 27.951 -8.366 -29.93   -11.68 
real-time RS chart chart S add note Toronto-Dominion 71.110  12/08/24 0.19 51.437 46.484 4.953 10.65   8.45 
real-time RS chart chart add note Generali 28.842  12/08/24 1.35 21.043 22.368 -1.325 -5.92   -4.57 
real-time RS chart chart L add note QBE Insurance 14.362  12/08/24 0.87 10.574 14.561 -3.987 -27.38   -5.64 
real-time RS chart chart L add note Singapore Exchange 7.692  12/08/24 -0.51 5.669 5.779 -0.110 -1.91   0.65 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 110.640  12/08/24 0.10 81.863 88.319 -6.456 -7.31   -6.55 
real-time RS chart chart add note ING Groep 19.569  12/08/24 0.21 14.633 12.902 1.730 13.41   8.55 
real-time RS chart chart S add note Bank Montreal 101.307  12/08/24 -0.10 76.308 70.460 5.848 8.30   10.56 
real-time RS chart chart L add note HK Exchgs & Clrg 29.879  12/08/24 0.96 22.603 17.543 5.059 28.84   27.85 
real-time RS chart chart add note Cdn Imp Bk Comm 63.121  12/08/24 -0.36 47.891 43.505 4.385 10.08   10.73 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.930 49.800 5.130 10.30   6.66 
real-time RS chart chart L add note United Overseas Bank 23.061  12/08/24 0.58 17.786 16.850 0.936 5.55   3.64 
real-time RS chart chart add note Concordia Financial 7.017  9/08/24 3.82 5.413 5.385 0.028 0.52   2.42 
real-time RS chart chart L add note MLP 7.413  12/08/24 0.87 5.781 6.396 -0.615 -9.62   -13.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.220 52.440 2.780 5.30   6.58 
real-time RS chart chart add note Nordea Bank 16.747  12/08/24 -0.13 13.259 12.678 0.581 4.59   -1.24 
real-time RS chart chart add note Samsung F&M Ins 340.531  12/08/24 1.00 272.329 234.642 37.686 16.06   13.35 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.367 5.005 0.362 7.23   7.88 
real-time RS chart chart add note Tryg 25.646  12/08/24 0.61 20.710 18.225 2.484 13.63   8.40 
real-time RS chart chart add note Danske Bank 34.249  12/08/24 0.15 28.476 22.292 6.184 27.74   11.80 
real-time RS chart chart add note Suncorp-Metway 14.939  12/08/24 1.38 12.606 12.442 0.163 1.31   3.72 
real-time RS chart chart add note Insurance Australia 6.352  12/08/24 0.56 5.394 5.644 -0.251 -4.44   0.57 
real-time RS chart chart add note Swedbank 28.951  12/08/24 -0.86 25.009 25.630 -0.621 -2.42   -4.25 
real-time RS chart chart L add note Julius Bär 50.724  12/08/24 0.87 44.830 46.334 -1.504 -3.25   -1.56 
real-time RS chart chart add note Inbursa 3.332  12/08/24 -2.28 2.990 2.525 0.465 18.42   11.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,802.801  12/08/24 1,622.848 1,924.122 -301.274 -15.66   -18.82 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 3.922 4.624 -0.703 -15.19   -3.07 
real-time RS chart chart add note Credit Agricole 16.964  12/08/24 0.57 15.339 11.999 3.340 27.84   10.53 
real-time RS chart chart add note BNP Paribas 76.118  12/08/24 68.924 74.375 -5.451 -7.33   -5.21 
real-time RS chart chart add note Unicredit 44.412  12/08/24 0.38 40.301 35.690 4.611 12.92   1.69 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 8.896  9/08/24 0.70 8.106 9.954 -1.848 -18.56   -6.15 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.040 53.290 -0.250 -0.47   7.38 
real-time RS chart chart add note National Australia B 31.927  12/08/24 1.01 29.363 31.476 -2.113 -6.71   -7.25 
real-time RS chart chart add note Nomura 6.799  9/08/24 2.06 6.314 8.044 -1.730 -21.51   -7.91 
real-time RS chart chart add note Bankinter 9.371  12/08/24 0.19 8.715 6.032 2.683 44.48   19.43 
real-time RS chart chart add note Shinhan 51.968  12/08/24 0.19 49.182 40.945 8.238 20.12   11.93 
real-time RS chart chart add note Sampo 52.018  12/08/24 0.40 49.307 46.862 2.445 5.22   1.32 
real-time RS chart chart add note Caixabank 6.397  12/08/24 0.52 6.241 4.892 1.349 27.58   9.81 
real-time RS chart chart S add note Heartland 0.859  12/08/24 0.95 0.843 0.695 0.148 21.25   12.67 
real-time RS chart chart add note Bank of Ireland 12.092  12/08/24 -0.93 11.871 10.886 0.984 9.04   6.43 
real-time RS chart chart L add note Nordea Bank 13.387  12/08/24 -0.19 13.157 12.730 0.426 3.35   -1.97 
real-time RS chart chart add note Azimut 26.850  12/08/24 1.41 26.401 23.870 2.531 10.60   -1.95 
real-time RS chart chart S add note Bolsa Mexicana 2.235  12/08/24 -0.17 2.205 2.315 -0.110 -4.77   3.67 
real-time RS chart chart add note New Zealand Exchange 1.022  12/08/24 0.80 1.014 1.031 -0.017 -1.69   -4.97 
real-time RS chart chart add note ABN AMRO 19.643  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,410.601  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.418  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 56.334  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.447  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.921  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 34.101  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.064  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.352  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.965  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.575  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 11.550  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.989  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.967  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 333.567  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.421  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.442  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.092  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.292  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.985  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.408  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.034  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.442  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 210.537  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.477  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.169  12/08/24 0.55       -na- 
real-time RS chart chart add note Commerzbank 15.956  12/08/24 0.89 15.969 14.136 1.833 12.97   2.90 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.726 0.810 -0.084 -10.34   -0.75 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.900 44.480 8.420 18.93   11.85 
real-time RS chart chart L add note HSBC 1,053.379  12/08/24 0.22 1,075.955 1,114.051 -38.096 -3.42   1.64 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.020 39.210 3.810 9.72   5.92 
real-time RS chart chart S add note Grenke 32.696  12/08/24 -2.12 33.925 32.564 1.361 4.18   1.60 
real-time RS chart chart L add note St. James´s Place 1,130.431  12/08/24 -1.22 1,181.145 1,010.568 170.577 16.88   -2.31 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.461 0.481 -0.021 -4.28   2.00 
real-time RS chart chart add note Barclays 360.069  12/08/24 0.85 378.964 418.941 -39.977 -9.54   -7.00 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 369.067  12/08/24 0.53 390.007 343.593 46.414 13.51   6.63 
real-time RS chart chart add note Phoenix 880.133  12/08/24 0.47 933.363 871.808 61.555 7.06   4.87 
real-time RS chart chart L add note NatWest 547.384  12/08/24 0.48 588.282 536.005 52.277 9.75   5.85 
real-time RS chart chart add note Banco Bilbao Viz 11.465  12/08/24 0.27 12.387 11.570 0.817 7.06   1.79 
real-time RS chart chart S add note Svenska Handelsbank 14.280  12/08/24 0.29 15.610 15.507 0.103 0.66   -2.36 
real-time RS chart chart add note Aviva 792.120  12/08/24 0.35 873.589 692.846 180.744 26.09   11.38 
real-time RS chart chart add note ANZ Banking AU 25.034  12/08/24 0.93 27.686 29.288 -1.602 -5.47   -7.32 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.652 0.715 -0.063 -8.83   0.54 
real-time RS chart chart add note ANZ Banking NZ 24.366  12/08/24 0.13 27.731 29.047 -1.316 -4.53   -7.11 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.277 3.399 -0.122 -3.59   5.68 
real-time RS chart chart add note Westpac Banking 25.034  12/08/24 0.61 28.742 30.152 -1.410 -4.68   -6.67 
real-time RS chart chart add note FBD 16.573  12/08/24 0.39 19.129 22.612 -3.483 -15.40   -13.67 
real-time RS chart chart add note Bank Nova Scotia 55.694  12/08/24 -3.42 64.534 63.135 1.399 2.22   5.25 
real-time RS chart chart add note Uniqa 9.866  12/08/24 0.26 11.704 12.049 -0.346 -2.87   -6.89 
real-time RS chart chart add note Raiffeisen Bank Int 21.339  12/08/24 1.59 25.392 37.377 -11.985 -32.07   -21.78 
real-time RS chart chart add note Aegon 7.146  12/08/24 0.22 8.529 8.850 -0.321 -3.62   -0.26 
real-time RS chart chart add note Samsung Life 86.165  12/08/24 -0.33 103.744 95.176 8.568 9.00   6.58 
real-time RS chart chart add note Vienna Insurance 38.284  12/08/24 1.36 47.161 52.759 -5.597 -10.61   -6.83 
real-time RS chart chart L add note Schroders 551.637  12/08/24 -0.12 683.870 683.063 0.807 0.12   -3.99 
real-time RS chart chart add note IBK 12.949  12/08/24 0.37 16.138 11.214 4.924 43.91   29.59 
real-time RS chart chart add note BPER Banca 6.122  12/08/24 -0.27 7.824 8.666 -0.842 -9.71   -12.73 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 10.779 11.119 -0.340 -3.06   1.80 
real-time RS chart chart L add note Lloyds Bank 92.921  12/08/24 -0.28 124.724 121.915 2.809 2.30   -1.80 
real-time RS chart chart add note Mapfre 2.742  12/08/24 3.723 3.973 -0.250 -6.28   -7.27 
real-time RS chart chart add note Banco Sabadell 2.297  12/08/24 0.45 3.139 2.471 0.667 27.01   6.14 
  ⇓instrument freshest ⇓ Δday 22/09/14 Δwk 25/11/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.856  12/08/24 0.38 16.707 16.331 0.376 2.30   2.67 
real-time RS chart chart S add note Scor 22.007  12/08/24 1.06 31.957 35.136 -3.179 -9.05   -5.94 
real-time RS chart chart L add note W&W 15.545  12/08/24 -0.49 23.150 24.372 -1.222 -5.01   -1.98 
real-time RS chart chart L add note Aozora Bank 21.736  9/08/24 3.28 34.648 28.749 5.900 20.52   15.50 
real-time RS chart chart add note Standard Chartered 1,181.145  12/08/24 0.92 1,995.841 2,362.305 -366.464 -15.51   -7.96 
real-time RS chart chart L add note Umweltbank 7.246  12/08/24 -1.40 13.281 10.483 2.799 26.70   11.80 
real-time RS chart chart add note Deutsche Bank 17.097  12/08/24 0.14 32.202 39.995 -7.793 -19.48   -12.07 
real-time RS chart chart add note Banco Santander 5.253  12/08/24 -0.24 9.913 8.720 1.193 13.68   6.18 
real-time RS chart chart add note Societe Generale 26.362  12/08/24 0.44 52.486 56.177 -3.691 -6.57   -6.74 
real-time RS chart chart L add note Worldline 10.031  12/08/24 -0.79 20.645     -na- 
real-time RS chart chart add note Banco BPM 7.428  12/08/24 -0.31 15.391 13.111 2.280 17.39   -2.44 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.870 3.193 -0.322 -10.09   2.37 
real-time RS chart chart add note Prudential 1,039.473  12/08/24 0.41 2,313.213 2,066.410 246.802 11.94   5.90 
real-time RS chart chart L add note Abrdn 250.216  12/08/24 2.51 687.584 566.888 120.695 21.29   12.12 
real-time RS chart chart add note Banco Comercial 0.485  12/08/24 0.16 1.742 1.154 0.588 50.94   6.61 
 Finance - 183 out of 214 instruments rated - 22/09/14 / 25/11/13 - 111 did rise, Market-Ratio(43) in USD = 60.66 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut