Sun, 13th Sep 2026, 3:18UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/05/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 15/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,574.747  12/08/24 0.52 9,578.526 8,831.291 747.235 8.46   8.40 
real-time RS chart chart L add note Anglo American 2,603.529  12/08/24 0.29 3,141.144 2,121.860 1,019.284 48.04   29.71 
real-time RS chart chart L add note NatWest 390.209  12/08/24 0.48 355.689 246.744 108.945 44.15   31.43 
real-time RS chart chart add note Barclays 256.679  12/08/24 0.85 235.979 168.581 67.398 39.98   31.77 
real-time RS chart chart add note Rolls-Royce 567.587  12/08/24 0.35 487.586 348.837 138.749 39.77   83.91 
real-time RS chart chart add note Antofagasta 2,191.862  12/08/24 1.79 2,556.298 1,888.372 667.926 35.37   40.50 
real-time RS chart chart add note Standard Chartered 841.992  12/08/24 0.92 880.477 703.488 176.988 25.16   13.53 
real-time RS chart chart L add note 3i Group 3,519.575  12/08/24 0.23 3,371.468 2,698.837 672.631 24.92   34.15 
real-time RS chart chart add note Smurfit Kappa 3,566.222  12/08/24 0.07 4,361.567 3,509.302 852.265 24.29   24.79 
real-time RS chart chart add note DS Smith 517.790  12/08/24 1.19 421.696 340.930 80.766 23.69   19.12 
real-time RS chart chart add note Beazley 853.654  12/08/24 1.24 734.119 594.767 139.352 23.43   10.64 
real-time RS chart chart add note Int Cons Airlines 194.113  12/08/24 -0.06 208.341 169.186 39.155 23.14   15.06 
real-time RS chart chart add note CRH (L) 7,482.303  12/08/24 -1.35 7,477.638 6,211.628 1,266.010 20.38   31.15 
real-time RS chart chart S add note Flutter 17,125.564  12/08/24 -1.28 18,315.082 15,290.697 3,024.385 19.78   7.41 
real-time RS chart chart L add note Lloyds Bank 66.240  12/08/24 -0.28 60.852 50.959 9.893 19.41   16.81 
real-time RS chart chart L add note HSBC 750.913  12/08/24 0.22 822.750 693.488 129.262 18.64   14.74 
real-time RS chart chart add note Ass Brit Foods 2,839.683  12/08/24 -0.90 3,114.905 2,654.651 460.254 17.34   24.97 
real-time RS chart chart add note Ashtead 6,008.233  12/08/24 -0.43 6,651.973 5,706.977 944.996 16.56   10.07 
real-time RS chart chart add note Shell 3,264.178  12/08/24 0.83 3,333.567 2,860.465 473.101 16.54   14.42 
real-time RS chart chart add note Kingfisher 316.505  12/08/24 0.18 290.033 249.884 40.149 16.07   8.59 
real-time RS chart chart add note BAE Systems 1,520.134  12/08/24 2.04 1,587.774 1,369.767 218.006 15.92   27.20 
real-time RS chart chart add note Intertek 5,457.790  12/08/24 0.60 5,779.659 5,029.070 750.590 14.93   16.23 
real-time RS chart chart add note Scottish Mortgage 961.644  12/08/24 -0.17 1,024.852 899.535 125.317 13.93   22.53 
real-time RS chart chart add note Pershing Square 4,121.331  12/08/24 -0.79 4,769.735 4,190.698 579.037 13.82   27.75 
real-time RS chart chart add note BP 512.659  12/08/24 1.35 595.226 526.744 68.481 13.00   5.75 
  ⇓instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 15/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,827.427  12/08/24 1.89 1,924.221 1,709.302 214.918 12.57   -0.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,285.146  12/08/24 946.950 848.140 98.810 11.65   6.73 
real-time RS chart chart L add note AstraZeneca 14,903.964  12/08/24 0.63 14,052.642 12,618.604 1,434.038 11.36   12.92 
real-time RS chart chart add note WPP Group 804.907  12/08/24 1.68 947.650 851.860 95.789 11.24   6.20 
real-time RS chart chart add note Johnson Matthey 1,839.088  12/08/24 0.06 2,103.815 1,906.977 196.838 10.32   8.33 
real-time RS chart chart add note GSK 1,833.258  12/08/24 0.42 2,021.598 1,837.209 184.389 10.04   17.40 
real-time RS chart chart L add note Unilever Plc 5,497.440  12/08/24 -0.34 4,884.022 4,438.372 445.650 10.04   6.11 
real-time RS chart chart L add note Coca-Cola HBC 3,158.054  12/08/24 0.89 3,048.432 2,772.093 276.339 9.97   13.23 
real-time RS chart chart add note Weir Group 2,220.434  12/08/24 0.79 2,348.715 2,137.209 211.506 9.90   9.82 
real-time RS chart chart add note Aviva 564.671  12/08/24 0.35 550.444 502.907 47.537 9.45   13.66 
real-time RS chart chart add note Informa 942.052  12/08/24 1.03 951.381 869.535 81.846 9.41   8.94 
real-time RS chart chart add note Mondi 1,659.495  12/08/24 -0.42 1,823.345 1,680.814 142.531 8.48   16.07 
real-time RS chart chart add note Next 11,127.827  12/08/24 0.23 10,610.036 9,865.116 744.920 7.55   21.18 
real-time RS chart chart add note InterContinental Hot 8,429.253  12/08/24 -0.61 9,010.018 8,395.349 614.669 7.32   21.50 
real-time RS chart chart add note F&C Investment Trust 1,196.515  12/08/24 1,175.524 1,108.140 67.384 6.08   10.93 
real-time RS chart chart add note Berkeley 5,912.605  12/08/24 1.00 5,877.620 5,563.953 313.666 5.64   16.40 
real-time RS chart chart S add note Croda 4,465.358  12/08/24 -0.05 5,534.758 5,241.860 292.898 5.59   -5.07 
real-time RS chart chart add note Hiscox 1,386.605  12/08/24 1.89 1,299.141 1,231.395 67.745 5.50   4.32 
real-time RS chart chart add note RELX 4,117.832  12/08/24 0.57 3,916.081 3,723.256 192.825 5.18   16.63 
real-time RS chart chart L add note Experian 4,109.669  12/08/24 1.18 3,821.619 3,634.884 186.735 5.14   10.43 
real-time RS chart chart add note ConvaTec 270.091  12/08/24 -0.17 301.811 287.209 14.602 5.08   13.57 
real-time RS chart chart add note Fresnillo 629.745  12/08/24 0.93 640.824 613.023 27.801 4.53   -1.05 
real-time RS chart chart add note Melrose 567.587  12/08/24 0.19 703.915 677.442 26.473 3.91   13.34 
real-time RS chart chart L add note Halma 2,946.973  12/08/24 0.04 2,613.442 2,526.744 86.697 3.43   3.62 
real-time RS chart chart add note Admiral Group 3,146.392  12/08/24 0.86 3,151.057 3,052.326 98.732 3.23   10.57 
  ⇓instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 15/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,745.222  12/08/24 0.90 2,616.940 2,546.512 70.429 2.77   6.45 
real-time RS chart chart S add note RS Group 879.311  12/08/24 -0.40 893.888 870.930 22.958 2.64   1.96 
real-time RS chart chart add note Glencore 478.431  12/08/24 1.27 530.618 517.442 13.177 2.55   4.19 
real-time RS chart chart L add note Auto Trader 930.390  12/08/24 0.81 843.159 822.791 20.368 2.48   9.44 
real-time RS chart chart L add note JD Sports Fashion 140.351  12/08/24 -4.07 134.929 131.744 3.185 2.42   -14.46 
real-time RS chart chart S add note Sage Group 1,172.608  12/08/24 1.03 1,379.608 1,347.093 32.515 2.41   15.56 
real-time RS chart chart S add note United Utilities 1,153.133  12/08/24 -0.12 1,251.327 1,222.093 29.234 2.39   5.63 
real-time RS chart chart L add note Vodafone 86.812  12/08/24 0.87 79.814 78.093 1.721 2.20   -5.29 
real-time RS chart chart L add note British Land 460.647  12/08/24 -0.40 470.676 463.488 7.188 1.55   16.78 
real-time RS chart chart add note Phoenix 627.413  12/08/24 0.47 605.838 596.744 9.094 1.52   1.67 
real-time RS chart chart L add note Segro 1,031.616  12/08/24 -0.96 1,019.954 1,008.140 11.814 1.17   10.68 
real-time RS chart chart add note Pearson 1,206.428  12/08/24 -0.72 1,151.500 1,139.302 12.198 1.07   9.09 
real-time RS chart chart add note Rio Tinto 5,763.332  12/08/24 0.56 6,375.585 6,325.581 50.003 0.79   6.22 
real-time RS chart chart S add note National Grid 1,141.005  12/08/24 -0.04 1,252.493 1,244.767 7.725 0.62   4.93 
real-time RS chart chart L add note BAT 3,266.510  12/08/24 2,746.388 2,732.558 13.830 0.51   -4.65 
real-time RS chart chart L add note LSE Group 11,589.639  12/08/24 1.12 10,684.673 10,709.302 -24.629 -0.23   6.15 
real-time RS chart chart L add note Frasers 977.854  12/08/24 -0.42 953.364 955.814 -2.450 -0.26   3.07 
real-time RS chart chart L add note Tesco 388.926  12/08/24 0.91 347.876 349.535 -1.659 -0.47   9.26 
real-time RS chart chart add note Haleon 435.224  12/08/24 -1.01 384.728 388.488 -3.761 -0.97   1.13 
real-time RS chart chart add note Land Securities 717.793  12/08/24 -0.73 777.852 786.512 -8.660 -1.10   7.68 
real-time RS chart chart add note DCC 5,988.408  12/08/24 -0.29 6,408.238 6,558.139 -149.901 -2.29   11.09 
real-time RS chart chart S add note Burberry Group 782.516  12/08/24 -2.02 1,376.109 1,409.302 -33.193 -2.36   -27.28 
real-time RS chart chart L add note Smiths Group 2,032.677  12/08/24 0.52 1,912.559 1,958.721 -46.162 -2.36   0.26 
real-time RS chart chart S add note Diageo 2,858.925  12/08/24 1.03 3,182.544 3,261.628 -79.083 -2.42   -10.37 
real-time RS chart chart L add note Rentokil Initial 546.945  12/08/24 1.01 475.457 487.907 -12.450 -2.55   -18.58 
  ⇓instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 15/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,931.813  12/08/24 -0.63 2,935.311 3,034.884 -99.572 -3.28   -0.86 
real-time RS chart chart add note Rightmove 626.480  12/08/24 0.04 633.943 656.744 -22.801 -3.47   0.40 
real-time RS chart chart L add note Taylor Wimpey 184.259  12/08/24 0.54 162.334 168.314 -5.980 -3.55   12.93 
real-time RS chart chart L add note Imperial Brands 2,488.659  12/08/24 0.38 2,129.471 2,210.465 -80.994 -3.66   2.60 
real-time RS chart chart S add note Bunzl 3,734.154  12/08/24 0.50 3,622.200 3,770.930 -148.731 -3.94   3.82 
real-time RS chart chart L add note SSE 2,190.113  12/08/24 0.86 1,993.609 2,080.814 -87.205 -4.19   0.74 
real-time RS chart chart S add note Legal & General 263.093  12/08/24 0.53 280.936 293.605 -12.668 -4.31   3.72 
real-time RS chart chart S add note B&M 518.490  12/08/24 -2.22 608.287 643.023 -34.736 -5.40   -3.31 
real-time RS chart chart L add note Persimmon 1,839.672  12/08/24 0.03 1,593.605 1,686.628 -93.023 -5.52   13.86 
real-time RS chart chart add note Smith and Nephew 1,348.121  12/08/24 -0.86 1,162.463 1,240.116 -77.654 -6.26   -7.06 
real-time RS chart chart S add note Unite 1,089.226  12/08/24 -1.11 1,117.797 1,202.326 -84.528 -7.03   2.09 
real-time RS chart chart add note Prudential 741.000  12/08/24 0.41 881.876 948.605 -66.728 -7.03   -15.67 
real-time RS chart chart add note J Sainsbury 314.406  12/08/24 0.67 309.508 334.651 -25.143 -7.51   -1.25 
real-time RS chart chart L add note Abrdn 178.369  12/08/24 2.51 180.993 197.965 -16.972 -8.57   -9.30 
real-time RS chart chart L add note BT Group 165.017  12/08/24 8.43 122.567 135.233 -12.666 -9.37   -11.26 
real-time RS chart chart S add note M&G 237.787  12/08/24 1.09 233.705 258.721 -25.016 -9.67   -2.26 
real-time RS chart chart S add note Spirax-Sarco 8,997.189  12/08/24 0.72 10,245.017 11,430.232 -1,185.215 -10.37   -10.79 
real-time RS chart chart L add note Barratt Developments 611.786  12/08/24 0.15 558.257 630.465 -72.208 -11.45   2.75 
real-time RS chart chart L add note Airtel Africa 128.281  12/08/24 -0.63 132.946 151.744 -18.798 -12.39   1.36 
real-time RS chart chart add note Centrica 148.457  12/08/24 3.29 149.914 174.186 -24.272 -13.93   -5.39 
real-time RS chart chart L add note Schroders 393.241  12/08/24 -0.12 413.766 487.442 -73.676 -15.11   -13.27 
real-time RS chart chart S add note Entain 676.859  12/08/24 3.98 915.929 1,095.814 -179.885 -16.42   -21.38 
real-time RS chart chart S add note Whitbread 3,281.671  12/08/24 -1.44 3,506.746 4,270.930 -764.184 -17.89   -10.53 
real-time RS chart chart add note Reckitt Benckiser 4,874.692  12/08/24 5,219.886 6,569.767 -1,349.881 -20.55   -18.42 
real-time RS chart chart L add note St. James´s Place 805.840  12/08/24 -1.22 521.989 730.000 -208.011 -28.49   -35.85 
  ⇓instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 15/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 439.305  12/08/24 0.72 414.699 719.767 -305.069 -42.38   -33.23 
 FTSE - 100 out of 100 instruments rated - 6/05/24 / 15/01/24 - 64 did rise, Market-Ratio(16) in EUR = 64.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow