RS Chart
Assessment - Financial Services in Japanese yen - 6/05/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 26/02/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 131,512.477  12/08/24 0.23 128,012.544 115,356.400 12,656.145 10.97   31.45 
real-time RS chart chart L add note Abrdn 29,575.078  12/08/24 2.51 30,010.147 30,869.785 -859.637 -2.78   -5.28 
real-time RS chart chart add note Adyen 182,057.184  12/08/24 1.14 195,122.854 237,989.144 -42,866.290 -18.01   9.85 
real-time RS chart chart add note AIB 828.377  12/08/24 -0.38 819.755 689.312 130.443 18.92   24.80 
real-time RS chart chart S add note ASX 6,641.826  12/08/24 0.73 6,560.231 6,435.998 124.233 1.93   10.73 
real-time RS chart chart add note Azimut 3,465.387  12/08/24 1.41 4,186.652 4,349.073 -162.421 -3.73   20.52 
real-time RS chart chart L add note Bajaj Finance 12,168.860  12/08/24 -0.15 12,632.363 12,081.988 550.375 4.56   -0.25 
real-time RS chart chart add note Bajaj Finserv 2,870.887  12/08/24 -0.08 2,967.289 2,935.905 31.384 1.07   6.75 
real-time RS chart chart S add note Banorte 1,256.240  12/08/24 0.58 1,577.661 1,577.073 0.588 0.04   17.97 
real-time RS chart chart add note Barclays 42,559.494  12/08/24 0.85 39,127.277 31,699.351 7,427.926 23.43   38.11 
real-time RS chart chart S add note Bolsa Mexicana 270.464  12/08/24 -0.17 307.109 314.974 -7.865 -2.50   4.76 
real-time RS chart chart add note Bolsas y Mercados 50.273  12/08/24 58.667 35.814 22.852 63.81   35.80 
real-time RS chart chart add note Caixabank 825.558  12/08/24 0.52 806.988 677.540 129.448 19.11   30.78 
real-time RS chart chart add note Capital One 20,324.872  12/08/24 -1.56 22,049.379 20,258.498 1,790.881 8.84   31.98 
real-time RS chart chart S add note Citic Secs 402.827  12/08/24 -0.11 410.085 446.841 -36.756 -8.23   -3.76 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 851.500 749.000 102.500 13.68   28.85 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,981.000 2,875.000 106.000 3.69   23.28 
real-time RS chart chart S add note creditshelf 8.290  12/08/24 86.220 49.050 37.170 75.78   -77.05 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,132.500 1,100.500 32.000 2.91   29.11 
real-time RS chart chart add note Deutsche Börse 30,699.351  12/08/24 0.54 30,550.124 31,481.732 -931.608 -2.96   11.27 
real-time RS chart chart L add note Deutsche Pfandbrief 819.755  12/08/24 0.20 794.884 612.140 182.743 29.85   -15.40 
real-time RS chart chart S add note DWS 5,494.877  12/08/24 0.61 6,824.657 6,160.642 664.015 10.78   32.30 
real-time RS chart chart S add note Edenred 5,950.849  12/08/24 -0.25 7,544.264 8,096.470 -552.206 -6.82   -12.43 
real-time RS chart chart add note Euronext 15,345.530  12/08/24 1.26 14,184.874 13,938.290 246.585 1.77   24.18 
real-time RS chart chart add note F&C Investment Trust 198,391.825  12/08/24 194,911.267 188,659.304 6,251.963 3.31   16.28 
  instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 26/02/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,031.977  12/08/24 0.20 2,124.830 1,670.960 453.870 27.16   41.42 
real-time RS chart chart L add note Goldman Sachs 74,687.599  12/08/24 -0.97 68,252.620 58,779.621 9,472.999 16.12   33.39 
real-time RS chart chart S add note Grenke 4,219.814  12/08/24 -2.12 3,606.324 3,727.777 -121.453 -3.26   -4.56 
real-time RS chart chart add note Gr Fin Galicia 729.179  12/08/24 0.48 713.223 443.814 269.409 60.70   59.30 
real-time RS chart chart add note Hana Financial 6,871.752  12/08/24 0.33 6,587.795 6,269.272 318.524 5.08   34.33 
real-time RS chart chart L add note Hargreaves Lansdown 213,087.516  12/08/24 157,011.854 143,090.532 13,921.322 9.73   11.70 
real-time RS chart chart L add note HK Exchgs & Clrg 4,559.486  12/08/24 0.96 5,303.651 4,845.636 458.015 9.45   4.36 
real-time RS chart chart add note Hypoport 42,977.434  12/08/24 4.68 44,668.675 32,225.653 12,443.022 38.61   74.98 
real-time RS chart chart add note Inbursa 403.280  12/08/24 -2.28 442.022 472.857 -30.835 -6.52   22.45 
real-time RS chart chart add note ING Groep 2,525.587  12/08/24 0.21 2,655.249 2,059.433 595.816 28.93   30.00 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,614.000 3,928.000 -314.000 -7.99   24.18 
real-time RS chart chart L add note Julius Bär 8,098.303  12/08/24 0.87 8,920.362 8,003.495 916.867 11.46   1.96 
real-time RS chart chart S add note KakaoPay 2,833.888  12/08/24 2.67 4,066.260 5,273.431 -1,207.171 -22.89   -18.74 
real-time RS chart chart S add note Legal & General 43,622.998  12/08/24 0.53 46,581.472 46,123.090 458.382 0.99   8.68 
real-time RS chart chart L add note LSE Group 1,921,654.929  12/08/24 1.12 1,771,604.192 1,701,183.187 70,421.005 4.14   11.25 
real-time RS chart chart S add note M&G 39,426.991  12/08/24 1.09 38,750.216 42,930.982 -4,180.766 -9.74   2.44 
real-time RS chart chart add note Macquarie Group 20,840.361  12/08/24 1.30 19,022.834 19,143.399 -120.565 -0.63   11.59 
real-time RS chart chart add note Man Group 41,379.971  12/08/24 0.28 51,280.226 46,677.408 4,602.818 9.86   22.82 
real-time RS chart chart add note Mandatum 699.710  12/08/24 754.261 646.966 107.295 16.58   -na- 
real-time RS chart chart add note Mastercard 70,101.734  12/08/24 -0.24 69,129.488 71,476.393 -2,346.905 -3.28   14.12 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,554.000 1,515.000 39.000 2.57   27.62 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,008.000 2,755.000 253.000 9.18   21.24 
real-time RS chart chart L add note MLP 956.712  12/08/24 0.87 936.815 864.910 71.905 8.31   13.82 
real-time RS chart chart L add note Morgan Stanley 14,589.849  12/08/24 0.13 14,582.158 12,904.644 1,677.514 13.00   17.19 
real-time RS chart chart L add note Multitude 915.260  12/08/24 -0.72 825.724 735.746 89.978 12.23   36.11 
  instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 26/02/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 116.579  12/08/24 0.80 105.476 93.944 11.532 12.28   8.26 
real-time RS chart chart S add note Nexi 941.126  12/08/24 0.46 935.489 1,161.497 -226.008 -19.46   -11.86 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 876.400 846.100 30.300 3.58   37.63 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,211.000 3,149.000 62.000 1.97   16.60 
real-time RS chart chart add note PayPal 9,762.461  12/08/24 -1.95 10,093.210 8,936.997 1,156.213 12.94   11.17 
real-time RS chart chart add note permanent tsb 256.173  12/08/24 1.31 248.712 253.423 -4.711 -1.86   -14.83 
real-time RS chart chart L add note Schroders 65,202.459  12/08/24 -0.12 68,605.672 74,202.170 -5,596.498 -7.54   -9.30 
real-time RS chart chart add note Shinhan 6,144.823  12/08/24 0.19 5,275.915 4,679.321 596.594 12.75   26.54 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,458.500 1,461.500 -3.000 -0.21   19.40 
real-time RS chart chart L add note Singapore Exchange 1,113.211  12/08/24 -0.51 1,055.100 1,070.313 -15.213 -1.42   2.18 
real-time RS chart chart L add note St. James´s Place 133,614.767  12/08/24 -1.22 86,549.884 118,088.873 -31,538.989 -26.71   -33.28 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 8,870.000 8,200.000 670.000 8.17   25.70 
real-time RS chart chart S add note Sun Life Financial 7,427.063  12/08/24 -0.11 8,182.835 8,256.116 -73.281 -0.89   10.31 
real-time RS chart chart add note Supervielle 310.382  12/08/24 1.14 294.172 170.763 123.410 72.27   71.24 
real-time RS chart chart add note Visa 39,980.556  12/08/24 0.05 41,946.586 42,802.084 -855.498 -2.00   14.63 
real-time RS chart chart L add note Verisk Analytics 40,360.532  12/08/24 -0.67 37,206.885 36,620.147 586.738 1.60   9.20 
real-time RS chart chart L add note Worldline 1,294.629  12/08/24 -0.79 1,856.221 1,935.011 -78.790 -4.07   -33.57 
real-time RS chart chart L add note W&W 2,006.277  12/08/24 -0.49 2,245.040 2,177.807 67.234 3.09   -0.55 
 Financial Services - 67 out of 67 instruments rated - 6/05/24 / 26/02/24 - 44 did rise, Market-Ratio(10) in JPY = 65.67 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis