Wed, 28th Oct 2026, 16:23UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 1/04/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 362,763.700  12/08/24 -0.81 362,708.759 330,407.365 32,301.394 9.78   5.77 
real-time RS chart chart L add note Yangzijiang Ship 266.855  12/08/24 -4.03 213.036 128.620 84.416 65.63   33.60 
real-time RS chart chart S add note Keppel 667.138  12/08/24 0.34 825.233 669.851 155.382 23.20   15.00 
real-time RS chart chart add note DBS Bank 3,809.973  12/08/24 1.22 4,026.372 3,180.506 845.866 26.60   14.84 
real-time RS chart chart add note OCBC 1,550.675  12/08/24 0.29 1,520.401 1,265.617 254.784 20.13   11.34 
real-time RS chart chart add note ST Engineering 476.527  12/08/24 0.71 450.738 386.888 63.851 16.50   11.26 
real-time RS chart chart S add note Sembcorp Industries 519.134  12/08/24 -2.53 602.106 502.131 99.975 19.91   10.19 
real-time RS chart chart L add note Singtel 318.432  12/08/24 -2.74 284.795 262.384 22.411 8.54   9.00 
real-time RS chart chart L add note United Overseas Bank 3,284.112  12/08/24 0.58 3,300.930 2,860.501 440.430 15.40   8.77 
real-time RS chart chart add note CapitaLand ICT 235.460  12/08/24 0.96 223.127 205.791 17.335 8.42   7.31 
real-time RS chart chart S add note Mapletree Industrial 248.915  12/08/24 -0.89 263.491 236.660 26.831 11.34   6.88 
real-time RS chart chart add note Venture Corporation 1,545.069  12/08/24 -0.72 1,584.312 1,565.044 19.268 1.23   5.65 
real-time RS chart chart S add note CapitaLand Ascendas 294.886  12/08/24 -0.75 311.705 289.137 22.568 7.81   4.50 
real-time RS chart chart add note Singapore Airlines 661.532  12/08/24 0.34 720.957 667.793 53.164 7.96   2.53 
real-time RS chart chart L add note SATS 339.736  12/08/24 -0.98 290.401 295.311 -4.910 -1.66   2.08 
real-time RS chart chart L add note Singapore Exchange 1,095.451  12/08/24 -0.51 1,025.934 958.988 66.947 6.98   0.15 
real-time RS chart chart S add note Genting 89.139  12/08/24 -2.45 101.472 104.954 -3.481 -3.32   -0.79 
real-time RS chart chart S add note Wilmar International 340.857  12/08/24 -0.98 384.585 410.554 -25.969 -6.33   -2.10 
real-time RS chart chart S add note Frasers L&C Trust 110.442  12/08/24 -1.50 118.851 126.562 -7.710 -6.09   -4.42 
real-time RS chart chart S add note UOL 595.378  12/08/24 -0.19 652.562 691.459 -38.898 -5.63   -4.56 
real-time RS chart chart S add note Mapletree Logistics 141.276  12/08/24 -0.79 165.943 170.807 -4.863 -2.85   -4.74 
real-time RS chart chart L add note DFI Retail 281.974  12/08/24 5.68 333.518 426.472 -92.954 -21.80   -6.26 
real-time RS chart chart S add note City Developments 583.045  12/08/24 0.97 655.925 703.807 -47.881 -6.80   -7.02 
real-time RS chart chart L add note ThaiBev 53.820  12/08/24 -4.00 54.941 59.680 -4.739 -7.94   -7.47 
real-time RS chart chart add note Mapletree Pan Asia 184.951  12/08/24 -0.81 198.595 232.621 -34.026 -14.63   -8.53 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 22/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Hongkong Land 515.436  12/08/24 1.80 468.441 616.168 -147.728 -23.98   -9.27 
real-time RS chart chart L add note CapitaLand Invest 282.552  12/08/24 0.80 302.735 353.961 -51.226 -14.47   -10.52 
real-time RS chart chart S add note Jardine Matheson 5,484.849  12/08/24 1.63 5,681.928 7,034.013 -1,352.085 -19.22   -11.50 
real-time RS chart chart add note Emperador 48.213  12/08/24 47.653 52.991 -5.339 -10.07   -12.41 
real-time RS chart chart L add note Jardine Cycle & Carr 2,918.587  12/08/24 1.21 2,693.218 3,638.392 -945.174 -25.98   -17.51 
real-time RS chart chart L add note Seatrium 156.974  12/08/24 -1.41 195.096 261.355 -66.259 -25.35   -21.87 
 STI - 30 out of 30 instruments rated - 1/04/24 / 22/05/23 - 14 did rise, Market-Ratio(45) in JPY = 46.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis