Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Medicine - 4/22/24 - RS = 31

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ31	Curr	∅-RS
		SOM Medicine	709.991	08:08	0.30	699.247	1.54	698.217	1.030	0.15	USD	-2.11
	L	ConvaTec	286.600	Tue	1.49	282.400	1.49	221.000	61.400	27.78	GBP	24.26
		Cochlear	319.990	06:10	-0.90	323.050	-0.95	258.540	64.510	24.95	AUD	20.45
	L	Encompass Health	82.460	Tue	2.65	80.330	2.65	69.090	11.240	16.27	USD	18.08
		Apollo Hospitals	6,194.900	Tue	-0.70	6,238.550	-0.70	5,075.150	1,163.400	22.92	INR	16.82
	L	DexCom	134.000	Tue	1.89	131.520	1.89	95.295	36.225	38.01	USD	15.02
		Terumo	2,680.000	06:15	2.29	2,602.500	2.98	2,201.500	401.000	18.21	JPY	13.73
	L	Medigene	1.720	Tue	-10.42	1.920	-10.42	1.780	0.140	7.87	EUR	13.70
		Intuitive Surgical	377.080	Tue	2.21	368.930	2.21	298.170	70.760	23.73	USD	13.60
		Ambu	112.050	Tue	1.86	110.000	1.86	76.680	33.320	43.45	DKK	13.26
	L	EssilorLuxottica	204.800	Tue	0.89	203.000	0.89	173.420	29.580	17.06	EUR	12.98
	L	Fisher & Paykel HC	27.870	04:59	5.01	26.440	5.41	21.750	4.690	21.56	NZD	11.60
		GE HealthCare	86.240	Tue	2.29	84.310	2.29	66.280	18.030	27.20	USD	10.82
	L	Getinge	232.100	Tue	2.25	231.400	0.30	202.000	29.400	14.55	SEK	9.88
	L	Coloplast	916.600	Tue	1.75	900.800	1.75	773.200	127.600	16.50	DKK	9.41
		Drägerwerk	50.800	Tue		50.800		45.200	5.600	12.39	EUR	6.91
		Synlab	10.520	Tue	-0.38	10.560	-0.38	8.795	1.765	20.07	EUR	4.69
		Align Technology	311.880	Tue	3.68	300.820	3.68	325.320	-24.500	-7.53	USD	4.13
		DiaSorin	95.860	Tue	0.97	94.940	0.97	90.960	3.980	4.38	EUR	3.93
	L	ResMed	28.740	06:10	1.48	28.190	1.95	22.810	5.380	23.59	AUD	3.16
		Amplifon	32.020	Tue	1.43	31.570	1.43	28.590	2.980	10.42	EUR	3.15
		Straumann	136.850	Tue	1.30	135.100	1.30	126.900	8.200	6.46	CHF	2.57
		Fresenius	27.660	Tue	1.02	27.380	1.02	30.120	-2.740	-9.10	EUR	2.15
		Sonova	255.200	Tue	0.75	253.300	0.75	218.900	34.400	15.71	CHF	2.15
		Gerresheimer	102.000	Tue	0.69	101.300	0.69	103.300	-2.000	-1.94	EUR	1.50
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ31	Curr	∅-RS
		Carl Zeiss Meditec	102.600	Tue	4.06	98.600	4.06	81.780	16.820	20.57	EUR	1.18
		Siemens Healthineers	52.160	Tue	1.36	51.460	1.36	45.270	6.190	13.67	EUR	0.35
		Fresenius MedCare	39.900	Tue	2.36	38.980	2.36	42.140	-3.160	-7.50	EUR	-0.16
		Uniphar	2.665	Tue	1.72	2.620	1.72	2.510	0.110	4.38	EUR	-1.13
	L	LTC Properties	32.160	Tue	0.72	31.930	0.72	31.930	0.000	0.00	USD	-1.84
	S	Medtronic	81.290	Tue	0.89	80.570	0.89	82.800	-2.230	-2.69	USD	-2.51
	S	Eckert & Ziegler	37.320	Tue	2.81	36.300	2.81	30.160	6.140	20.36	EUR	-3.78
		Ramsay Health Care	52.400	06:10	-0.34	51.080	2.58	51.320	-0.240	-0.47	AUD	-4.59
	S	Smith and Nephew	984.800	Tue	1.03	974.800	1.03	1,048.500	-73.700	-7.03	GBP	-10.40
	S	Sysmex	2,526.500	06:15	1.55	2,450.500	3.10	2,554.000	-103.500	-4.05	JPY	-10.57
		Oceania Healthcare	0.600	04:59	1.69	0.610	-1.64	0.760	-0.150	-19.74	NZD	-13.85
		Sartorius	291.700	Tue	6.77	273.200	6.77	337.400	-64.200	-19.03	EUR	-14.63
	L	Stratec	41.400	Tue	3.24	40.100	3.24	47.700	-7.600	-15.93	EUR	-14.88
	S	Sonic Healthcare	26.740	06:10	-0.41	26.450	1.10	31.000	-4.550	-14.68	AUD	-16.67
		Illumina	124.460	Tue	3.50	120.250	3.50	142.410	-22.160	-15.56	USD	-17.56
	S	Sino Biopharm	2.680	08:08	3.88	2.540	5.51	2.950	-0.410	-13.90	HKD	-22.02
	S	WuXi AppTec	41.960	07:00	-1.57	42.100	-0.33	81.000	-38.900	-48.02	CNY	-37.59
	L	Orpea	12.650	Tue	2.60	12.332	2.58	1,378.000	-1,365.668	-99.11	EUR	-62.96
Medicine - 42 out of 42 instruments rated - 4/22/24 / 9/18/23 - 25 did rise, Market-Ratio(31) = 59.52 %

Technical Chart

	Medicine RS = 31 - B/S = 56/56

1/06/20	scale up chart	4/22/24

Transactions Medicine * L31 - 56 ex 2 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/20/06	49		Intuitive Surgical	100	777	USD	12.870	10.150	-2.720	-21	7,887	-83
	2/20/06	9/04/06	196		Illumina	100	654	USD	12.045	17.460	5.415	45	11,428	100
9/04/06		10/16/06	42		- cash -
	10/16/06	10/23/06	7		Align Technology	100	763	USD	14.960	14.120	-0.840	-6	10,787	-95
10/23/06		11/13/06	21		- cash -
	11/13/06	11/27/06	14		Align Technology	100	851	USD	12.670	13.000	0.330	3	11,068	95
11/27/06		12/04/06	7		- cash -
	12/04/06	8/13/07	252		Align Technology	100	819	USD	13.510	26.040	12.530	93	21,330	159
8/13/07		8/27/07	14		- cash -
	8/27/07	9/10/07	14		Intuitive Surgical	100	916	USD	23.270	24.790	1.520	7	22,722	421
9/10/07		10/08/07	28		- cash -
	10/08/07	10/15/07	7		Intuitive Surgical	100	796	USD	28.530	27.860	-0.670	-2	22,189	-71
10/15/07		8/25/08	315		- cash -
	8/25/08	9/08/08	14		Illumina	100	493	USD	44.985	41.790	-3.195	-7	20,614	-85
9/08/08		9/15/08	7		- cash -
	9/15/08	9/22/08	7		ResMed	100	7,207	AUD	2.860	2.780	-0.080	-3	20,037	-77
9/22/08		6/01/09	252		- cash -
	6/01/09	6/08/09	7		Amplifon	100	7,266	EUR	2.758	2.738	-0.020	-1	19,892	-32
6/08/09		6/15/09	7		- cash -
	6/15/09	8/24/09	70		Amplifon	100	7,436	EUR	2.675	2.500	-0.175	-7	18,591	-30
	8/24/09	9/21/09	28		DexCom	100	9,057	USD	2.053	2.000	-0.053	-3	18,115	-29
	9/21/09	11/09/09	49		Eckert & Ziegler	100	3,744	EUR	4.838	4.653	-0.185	-4	17,423	-25
	11/09/09	12/07/09	28		Sartorius	100	4,063	EUR	4.288	4.083	-0.205	-5	16,590	-47
	12/07/09	1/04/10	28		Amplifon	100	5,412	EUR	3.065	3.028	-0.038	-1	16,387	-15
	1/04/10	3/08/10	63		Intuitive Surgical	100	477	USD	34.310	39.550	5.240	15	18,886	128
	3/08/10	10/25/10	231		Drägerwerk	100	363	EUR	51.900	57.640	5.740	11	20,970	18
	10/25/10	11/01/10	7		Apollo Hospitals	100	409	INR	51.230	52.260	1.030	2	21,391	182
11/01/10		11/08/10	7		- cash -
	11/08/10	11/22/10	14		Illumina	100	374	USD	57.180	60.870	3.690	6	22,771	411
11/22/10		12/13/10	21		- cash -
	12/13/10	4/25/11	133		Illumina	100	351	USD	64.710	69.940	5.230	8	24,607	24
	4/25/11	8/01/11	98		Sartorius	100	3,027	EUR	8.129	9.325	1.196	15	28,228	67
8/01/11		3/12/12	224		- cash -
	3/12/12	9/03/12	175		Sartorius	100	2,473	EUR	11.413	13.345	1.933	17	33,007	39
	9/03/12	10/01/12	28		Align Technology	100	938	USD	35.180	38.000	2.820	8	35,652	173
	10/01/12	4/08/13	189		Sartorius	100	2,204	EUR	16.175	19.733	3.558	22	43,493	47
	4/08/13	6/24/13	77		Sysmex	100	4,039	JPY	10.767	10.083	-0.683	-6	40,733	-27
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	6/24/13	8/05/13	42		DexCom	100	7,494	USD	5.435	5.603	0.168	3	41,988	30
	8/05/13	8/12/13	7		Fisher & Paykel HC	100	11,317	NZD	3.710	3.600	-0.110	-3	40,743	-79
	8/12/13	3/24/14	224		DexCom	100	6,053	USD	6.730	10.773	4.043	60	65,212	115
	3/24/14	9/29/14	189		Illumina	100	432	USD	150.940	165.220	14.280	9	71,381	19
	9/29/14	1/26/15	119		Sysmex	100	4,866	JPY	14.667	17.233	2.567	17	83,870	64
	1/26/15	2/23/15	28		ResMed	100	10,008	AUD	8.380	8.380	0.000	0	83,870	0
	2/23/15	3/23/15	28		Sysmex	100	4,118	JPY	20.367	21.567	1.200	6	88,812	111
	3/23/15	8/17/15	147		Medigene	100	9,146	EUR	9.710	8.876	-0.834	-9	81,184	-20
	8/17/15	9/28/15	42		Sartorius	100	1,586	EUR	51.188	53.075	1.888	4	84,178	37
9/28/15		11/23/15	56		- cash -
	11/23/15	2/08/16	77		Sartorius	100	1,533	EUR	54.875	52.163	-2.713	-5	80,019	-21
2/08/16		2/29/16	21		- cash -
	2/29/16	3/07/16	7		Sartorius	100	1,348	EUR	59.325	59.963	0.637	1	80,879	75
3/07/16		3/28/16	21		- cash -
	3/28/16	4/25/16	28		Fisher & Paykel HC	100	8,355	NZD	9.680	9.490	-0.190	-2	79,291	-23
	4/25/16	5/09/16	14		Terumo	100	7,249	JPY	10.938	10.438	-0.500	-5	75,667	-70
	5/09/16	5/23/16	14		Straumann	100	2,058	CHF	36.750	37.275	0.525	1	76,747	45
	5/23/16	6/13/16	21		Ambu	100	1,453	DKK	52.800	51.200	-1.600	-3	74,422	-41
	6/13/16	6/27/16	14		Cochlear	100	610	AUD	122.000	120.250	-1.750	-1	73,355	-31
6/27/16		7/04/16	7		- cash -
	7/04/16	8/01/16	28		Ambu	100	1,262	DKK	58.100	56.400	-1.700	-3	71,210	-32
	8/01/16	8/22/16	21		Align Technology	100	793	USD	89.690	94.400	4.710	5	74,945	143
	8/22/16	11/14/16	84		Ambu	100	1,121	DKK	66.800	55.700	-11.100	-17	62,501	-55
	11/14/16	11/28/16	14		Medigene	100	6,869	EUR	9.098	8.937	-0.161	-2	61,396	-37
	11/28/16	12/05/16	7		Align Technology	100	643	USD	95.340	94.010	-1.330	-1	60,540	-52
12/05/16		12/12/16	7		- cash -
	12/12/16	1/02/17	21		Eckert & Ziegler	100	8,857	EUR	6.835	6.741	-0.094	-1	59,710	-21
1/02/17		1/16/17	14		- cash -
	1/16/17	2/06/17	21		Medigene	100	4,172	EUR	14.310	13.750	-0.560	-4	57,374	-50
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	4,243	EUR	13.520	12.800	-0.720	-5	54,319	-94
2/20/17		4/03/17	42		- cash -
	4/03/17	6/12/17	70		Drägerwerk	100	561	EUR	96.780	100.800	4.020	4	56,574	24
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	6/12/17	1/22/18	224		Align Technology	100	394	USD	143.410	267.100	123.690	86	105,308	175
1/22/18		1/29/18	7		- cash -
	1/29/18	4/09/18	70		Align Technology	100	380	USD	276.770	249.060	-27.710	-10	94,778	-42
	4/09/18	9/17/18	161		Ambu	100	695	DKK	136.200	185.200	49.000	36	128,833	101
	9/17/18	11/19/18	63		DexCom	100	3,736	USD	34.483	30.328	-4.155	-12	113,310	-52
11/19/18		5/20/19	182		- cash -
	5/20/19	2/17/20	273		Eckert & Ziegler	100	4,333	EUR	26.150	46.000	19.850	76	199,320	113
	2/17/20	3/09/20	21		DexCom	100	2,693	USD	74.000	66.630	-7.370	-10	179,473	-84
3/09/20		4/20/20	42		- cash -
	4/20/20	4/27/20	7		Ambu	100	780	DKK	229.800	232.700	2.900	1	181,735	92
4/27/20		5/11/20	14		- cash -
	5/11/20	6/15/20	35		DexCom	100	1,725	USD	105.340	99.688	-5.653	-5	171,984	-44
6/15/20		7/20/20	35		- cash -
	7/20/20	8/31/20	42		DexCom	100	1,591	USD	108.092	106.353	-1.739	-2	169,217	-13
8/31/20		10/05/20	35		- cash -
	10/05/20	11/02/20	28		Uniphar	100	69,636	EUR	2.430	2.380	-0.050	-2	165,735	-24
	11/02/20	3/08/21	126		Align Technology	100	361	USD	458.440	496.070	37.630	8	179,320	26
3/08/21		3/15/21	7		- cash -
	3/15/21	3/29/21	14		Align Technology	100	320	USD	558.850	516.000	-42.850	-8	165,608	-88
	3/29/21	11/15/21	231		Eckert & Ziegler	100	2,394	EUR	69.150	110.700	41.550	60	265,079	110
	11/15/21	11/29/21	14		Getinge	100	617	SEK	429.400	382.700	-46.700	-11	236,265	-95
11/29/21		12/13/21	14		- cash -
	12/13/21	12/27/21	14		Apollo Hospitals	100	453	INR	520.670	484.005	-36.665	-7	219,655	-85
	12/27/21	1/10/22	14		Uniphar	100	45,571	EUR	4.820	4.490	-0.330	-7	204,617	-84
1/10/22		1/23/23	378		- cash -
	1/23/23	1/30/23	7		Eckert & Ziegler	100	3,733	EUR	54.800	54.800	0.000	0	204,617	0
1/30/23		4/03/23	63		- cash -
	4/03/23	6/19/23	77		Gerresheimer	100	2,248	EUR	91.000	107.300	16.300	18	241,259	118
6/19/23		7/24/23	35		- cash -
	7/24/23	8/14/23	21		Gerresheimer	100	2,263	EUR	106.600	117.900	11.300	11	266,831	476
8/14/23		3/18/24	217		- cash -
	3/18/24	3/25/24	7		Terumo	100	9,188	JPY	29.040	27.660	-1.380	-5	254,152	-92
	3/25/24	4/01/24	7		Medigene	100	93,438	EUR	2.720	2.110	-0.610	-22	197,155	-100
	4/01/24	4/08/24	7		Cochlear	100	584	AUD	337.520	326.030	-11.490	-3	190,445	-84
	4/08/24	4/23/24	15		ConvaTec	100	66,264	GBP	2.874	2.866	-0.008	0	189,914	-7
accum	1/02/06	4/23/24	4538	days out of 6687 invested (68%)							1,799		189,914	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology	long	10/16/06	10/23/06	7	14.96	14.12	-0.84	-5.61
		11/13/06	11/27/06	14	12.67	13.00	0.33	2.60
		12/04/06	8/13/07	252	13.51	26.04	12.53	92.75
		9/03/12	10/01/12	28	35.18	38.00	2.82	8.02
		8/01/16	8/22/16	21	89.69	94.40	4.71	5.25
		11/28/16	12/05/16	7	95.34	94.01	-1.33	-1.40
		6/12/17	1/22/18	224	143.41	267.10	123.69	86.25
		1/29/18	4/09/18	70	276.77	249.06	-27.71	-10.01
		11/02/20	3/08/21	126	458.44	496.07	37.63	8.21
		3/15/21	3/29/21	14	558.85	516.00	-42.85	-7.67	250.40
Eckert & Ziegler		9/21/09	11/09/09	49	4.84	4.65	-0.19	-3.82
		12/12/16	1/02/17	21	6.84	6.74	-0.09	-1.37
		5/20/19	2/17/20	273	26.15	46.00	19.85	75.91
		3/29/21	11/15/21	231	69.15	110.70	41.55	60.09
		1/23/23	1/30/23	7	54.80	54.80	0.00	0.00	167.12
Illumina		2/20/06	9/04/06	196	12.05	17.46	5.42	44.96
		8/25/08	9/08/08	14	44.99	41.79	-3.20	-7.10
		11/08/10	11/22/10	14	57.18	60.87	3.69	6.45
		12/13/10	4/25/11	133	64.71	69.94	5.23	8.08
		3/24/14	9/29/14	189	150.94	165.22	14.28	9.46	69.60
Sartorius		11/09/09	12/07/09	28	4.29	4.08	-0.21	-4.78
		4/25/11	8/01/11	98	8.13	9.33	1.20	14.72
		3/12/12	9/03/12	175	11.41	13.35	1.93	16.93
		10/01/12	4/08/13	189	16.18	19.73	3.56	21.99
		8/17/15	9/28/15	42	51.19	53.08	1.89	3.69
		11/23/15	2/08/16	77	54.88	52.16	-2.71	-4.94
		2/29/16	3/07/16	7	59.33	59.96	0.64	1.07	55.23
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Gerresheimer		4/03/23	6/19/23	77	91.00	107.30	16.30	17.91
		7/24/23	8/14/23	21	106.60	117.90	11.30	10.60	30.41
DexCom		8/24/09	9/21/09	28	2.05	2.00	-0.05	-2.56
		6/24/13	8/05/13	42	5.44	5.60	0.17	3.08
		8/12/13	3/24/14	224	6.73	10.77	4.04	60.07
		9/17/18	11/19/18	63	34.48	30.33	-4.16	-12.05
		2/17/20	3/09/20	21	74.00	66.63	-7.37	-9.96
		5/11/20	6/15/20	35	105.34	99.69	-5.65	-5.37
		7/20/20	8/31/20	42	108.09	106.35	-1.74	-1.61	18.55
Sysmex		4/08/13	6/24/13	77	10.77	10.08	-0.68	-6.35
		9/29/14	1/26/15	119	14.67	17.23	2.57	17.50
		2/23/15	3/23/15	28	20.37	21.57	1.20	5.89	16.53
Drägerwerk		3/08/10	10/25/10	231	51.90	57.64	5.74	11.06
		4/03/17	6/12/17	70	96.78	100.80	4.02	4.15	15.67
Ambu		5/23/16	6/13/16	21	52.80	51.20	-1.60	-3.03
		7/04/16	8/01/16	28	58.10	56.40	-1.70	-2.93
		8/22/16	11/14/16	84	66.80	55.70	-11.10	-16.62
		4/09/18	9/17/18	161	136.20	185.20	49.00	35.98
		4/20/20	4/27/20	7	229.80	232.70	2.90	1.26	8.08
Straumann		5/09/16	5/23/16	14	36.75	37.28	0.52	1.43	1.43
ConvaTec		4/08/24	4/23/24	15	2.87	2.87	-0.01	-0.28	-0.28
ResMed		9/15/08	9/22/08	7	2.86	2.78	-0.08	-2.80
		1/26/15	2/23/15	28	8.38	8.38	0.00	0.00	-2.80
Cochlear		6/13/16	6/27/16	14	122.00	120.25	-1.75	-1.43
		4/01/24	4/08/24	7	337.52	326.03	-11.49	-3.40	-4.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fisher & Paykel HC		8/05/13	8/12/13	7	3.71	3.60	-0.11	-2.96
		3/28/16	4/25/16	28	9.68	9.49	-0.19	-1.96	-4.87
Apollo Hospitals		10/25/10	11/01/10	7	51.23	52.26	1.03	2.01
		12/13/21	12/27/21	14	520.67	484.01	-36.66	-7.04	-5.17
Intuitive Surgical		1/02/06	2/20/06	49	12.87	10.15	-2.72	-21.13
		8/27/07	9/10/07	14	23.27	24.79	1.52	6.53
		10/08/07	10/15/07	7	28.53	27.86	-0.67	-2.35
		1/04/10	3/08/10	63	34.31	39.55	5.24	15.27	-5.43
Amplifon		6/01/09	6/08/09	7	2.76	2.74	-0.02	-0.73
		6/15/09	8/24/09	70	2.68	2.50	-0.18	-6.54
		12/07/09	1/04/10	28	3.07	3.03	-0.04	-1.22	-8.36
Uniphar		10/05/20	11/02/20	28	2.43	2.38	-0.05	-2.06
		12/27/21	1/10/22	14	4.82	4.49	-0.33	-6.85	-8.76
Terumo		4/25/16	5/09/16	14	10.94	10.44	-0.50	-4.57
		3/18/24	3/25/24	7	29.04	27.66	-1.38	-4.75	-9.11
Getinge		11/15/21	11/29/21	14	429.40	382.70	-46.70	-10.88	-10.88
Medigene		3/23/15	8/17/15	147	9.71	8.88	-0.83	-8.59
		11/14/16	11/28/16	14	9.10	8.94	-0.16	-1.77
		1/16/17	2/06/17	21	14.31	13.75	-0.56	-3.91
		2/13/17	2/20/17	7	13.52	12.80	-0.72	-5.33
		3/25/24	4/01/24	7	2.72	2.11	-0.61	-22.43	-36.63

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning