RS Chart
Assessment - Medicine - 7/01/24 - RS = 31
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 11/27/23  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note SOM Medicine 693.483  8/12 -0.99 676.693 2.48 673.491 3.202 0.48  USD -2.39 
real-time RS chart chart L add note Ambu 137.700  8/12 -0.40 136.550 0.84 91.300 45.250 49.56  DKK 37.16 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12 0.46 436.240 6.71 314.980 121.260 38.50  USD 27.85 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12 0.89 29.950 9.48 22.050 7.900 35.83  NZD 26.97 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12 1.34 46.020 -7.82 38.160 7.860 20.60  EUR 20.02 
real-time RS chart chart add note Encompass Health 86.860  8/12 1.33 85.360 1.76 65.130 20.230 31.06  USD 19.95 
real-time RS chart chart L add note ResMed 33.030  8/12 1.13 28.600 15.49 23.090 5.510 23.86  AUD 18.50 
real-time RS chart chart add note Cochlear 339.370  8/12 0.26 322.560 5.21 258.700 63.860 24.68  AUD 17.08 
real-time RS chart chart L add note Amplifon 28.150  8/12 1.33 33.220 -15.26 28.610 4.610 16.11  EUR 12.85 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 177.000 24.800 14.01  EUR 12.35 
real-time RS chart chart add note Apollo Hospitals 6,502.400  8/12 -1.30 6,140.500 5.89 5,366.800 773.700 14.42  INR 11.66 
real-time RS chart chart L add note Sonova 278.100  8/12 -1.52 280.300 -0.78 253.500 26.800 10.57  CHF 8.87 
real-time RS chart chart add note Terumo 2,611.000  8/09 5.05 2,548.000 2.47 2,375.000 173.000 7.28  JPY 8.55 
real-time RS chart chart L add note Fresenius 30.890  8/12 28.300 9.15 28.200 0.100 0.35  EUR 8.43 
real-time RS chart chart add note Synlab 11.060  8/12 1.10 11.200 -1.25 11.200 0.000 0.00  EUR 8.07 
real-time RS chart chart add note DiaSorin 100.100  8/12 0.48 93.280 7.31 87.600 5.680 6.48  EUR 6.70 
real-time RS chart chart add note Coloplast 884.400  8/12 0.25 832.400 6.25 804.400 28.000 3.48  DKK 4.76 
real-time RS chart chart add note ConvaTec 231.600  8/12 -0.17 236.400 -2.03 227.400 9.000 3.96  GBP 4.59 
real-time RS chart chart L add note Stratec 41.500  8/12 4.27 45.850 -9.49 41.100 4.750 11.56  EUR 4.56 
real-time RS chart chart add note Drägerwerk 45.750  8/12 0.44 49.950 -8.41 51.000 -1.050 -2.06  EUR 4.48 
real-time RS chart chart L add note LTC Properties 35.900  8/12 -0.22 34.440 4.24 32.510 1.930 5.94  USD 3.25 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12 0.08 53.840 -6.61 51.200 2.640 5.16  EUR 2.97 
real-time RS chart chart add note GE HealthCare 82.370  8/12 -1.24 76.260 8.01 71.140 5.120 7.20  USD 1.72 
real-time RS chart chart add note DexCom 71.270  8/12 2.16 112.170 -36.46 113.980 -1.810 -1.59  USD 1.43 
real-time RS chart chart add note Gerresheimer 97.300  8/12 -1.47 101.100 -3.76 87.000 14.100 16.21  EUR -1.05 
  instrument freshest Δday 7/01/24 Δwk 11/27/23  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Medtronic 81.190  8/12 -1.04 77.120 5.28 79.000 -1.880 -2.38  USD -2.42 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12 -1.31 35.880 -7.66 36.680 -0.800 -2.18  EUR -3.75 
real-time RS chart chart S add note Sysmex 2,624.000  8/09 1.04 2,526.500 3.86 2,707.000 -180.500 -6.67  JPY -5.26 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12 -0.86 975.600 18.49 1,021.500 -45.900 -4.49  GBP -6.12 
real-time RS chart chart add note Uniphar 2.625  8/12 -0.38 2.420 8.47 2.040 0.380 18.63  EUR -6.36 
real-time RS chart chart S add note Ramsay Health Care 44.860  8/12 0.99 46.700 -3.94 49.150 -2.450 -4.98  AUD -7.00 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12 2.08 2.670 10.49 3.750 -1.080 -28.80  HKD -11.18 
real-time RS chart chart S add note Getinge 198.050  8/12 -0.10 181.450 9.15 221.900 -40.450 -18.23  SEK -12.69 
real-time RS chart chart S add note Align Technology 213.570  8/12 -0.63 238.640 -10.51 216.750 21.890 10.10  USD -13.41 
real-time RS chart chart add note Sonic Healthcare 27.450  8/12 0.22 25.660 6.98 28.780 -3.120 -10.84  AUD -14.37 
real-time RS chart chart S add note Straumann 112.350  8/12 0.76 112.700 -0.31 121.550 -8.850 -7.28  CHF -16.75 
real-time RS chart chart S add note Illumina 124.540  8/12 0.79 105.500 18.05 94.650 10.850 11.46  USD -18.46 
real-time RS chart chart S add note Oceania Healthcare 0.770  8/12 0.540 42.59 0.690 -0.150 -21.74  NZD -20.37 
real-time RS chart chart S add note Sartorius 241.100  8/12 -2.90 211.700 13.89 286.000 -74.300 -25.98  EUR -21.62 
real-time RS chart chart S add note Medigene 1.100  8/12 0.46 1.115 -1.35 1.560 -0.445 -28.53  EUR -23.51 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12 -5.33 66.250 -8.91 86.500 -20.250 -23.41  EUR -29.17 
real-time RS chart chart add note WuXi AppTec 41.380  8/12 -0.29 38.660 7.04 83.130 -44.470 -53.49  CNY -29.23 
real-time RS chart chart L add note Orpea 9.946  8/12 -42.87 12.312 -19.22 211.000 -198.688 -94.16  EUR -54.60 
 Medicine - 42 out of 42 instruments rated - 7/01/24 / 11/27/23 - 24 did rise, Market-Ratio(31) = 57.14 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/20/06 49  RT RS QC  Intuitive Surgical 100  777  USD 12.870  10.150    -2.720 -21  7,887 -83  
  2/20/06   9/04/06 196  RT RS QC  Illumina 100  654  USD 12.045  17.460    5.415 45  11,428 100  
9/04/06 10/16/06 42    - cash -
  10/16/06  10/23/06 7  RT RS QC  Align Technology 100  763  USD 14.960  14.120    -0.840 -6  10,787 -95  
10/23/06 11/13/06 21    - cash -
  11/13/06  11/27/06 14  RT RS QC  Align Technology 100  851  USD 12.670  13.000    0.330 3  11,068 95  
11/27/06 12/04/06 7    - cash -
  12/04/06   8/13/07 252  RT RS QC  Align Technology 100  819  USD 13.510  26.040    12.530 93  21,330 159  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  916  USD 23.270  24.790    1.520 7  22,722 421  
9/10/07 10/08/07 28    - cash -
  10/08/07  10/15/07 7  RT RS QC  Intuitive Surgical 100  796  USD 28.530  27.860    -0.670 -2  22,189 -71  
10/15/07 8/25/08 315    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  493  USD 44.985  41.790    -3.195 -7  20,614 -85  
9/08/08 9/15/08 7    - cash -
  9/15/08   9/22/08 7  RT RS QC  ResMed 100  7,207  AUD 2.860  2.780    -0.080 -3  20,037 -77  
9/22/08 6/01/09 252    - cash -
  6/01/09   6/08/09 7  RT RS QC  Amplifon 100  7,266  EUR 2.758  2.738    -0.020 -1  19,892 -32  
6/08/09 6/15/09 7    - cash -
  6/15/09   8/24/09 70  RT RS QC  Amplifon 100  7,436  EUR 2.675  2.500    -0.175 -7  18,591 -30  
  8/24/09   9/21/09 28  RT RS QC  DexCom 100  9,057  USD 2.053  2.000    -0.053 -3  18,115 -29  
  9/21/09  11/09/09 49  RT RS QC  Eckert & Ziegler 100  3,744  EUR 4.838  4.653    -0.185 -4  17,423 -25  
  11/09/09  12/07/09 28  RT RS QC  Sartorius 100  4,063  EUR 4.288  4.083    -0.205 -5  16,590 -47  
  12/07/09   1/04/10 28  RT RS QC  Amplifon 100  5,412  EUR 3.065  3.028    -0.038 -1  16,387 -15  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  477  USD 34.310  39.550    5.240 15  18,886 128  
  3/08/10  10/25/10 231  RT RS QC  Drägerwerk 100  363  EUR 51.900  57.640    5.740 11  20,970 18  
  10/25/10  11/01/10 7  RT RS QC  Apollo Hospitals 100  409  INR 51.230  52.260    1.030 2  21,391 182  
11/01/10 11/08/10 7    - cash -
  11/08/10  11/22/10 14  RT RS QC  Illumina 100  374  USD 57.180  60.870    3.690 6  22,771 411  
11/22/10 12/13/10 21    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  351  USD 64.710  69.940    5.230 8  24,607 24  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  3,027  EUR 8.129  9.325    1.196 15  28,228 67  
8/01/11 3/12/12 224    - cash -
  3/12/12   9/03/12 175  RT RS QC  Sartorius 100  2,473  EUR 11.413  13.345    1.933 17  33,007 39  
  9/03/12  10/01/12 28  RT RS QC  Align Technology 100  938  USD 35.180  38.000    2.820 8  35,652 173  
  10/01/12   4/08/13 189  RT RS QC  Sartorius 100  2,204  EUR 16.175  19.733    3.558 22  43,493 47  
  4/08/13   6/24/13 77  RT RS QC  Sysmex 100  4,039  JPY 10.767  10.083    -0.683 -6  40,733 -27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  6/24/13   8/05/13 42  RT RS QC  DexCom 100  7,494  USD 5.435  5.603    0.168 3  41,988 30  
  8/05/13   8/12/13 7  RT RS QC  Fisher & Paykel HC 100  11,317  NZD 3.710  3.600    -0.110 -3  40,743 -79  
  8/12/13   3/24/14 224  RT RS QC  DexCom 100  6,053  USD 6.730  10.773    4.043 60  65,212 115  
  3/24/14   9/29/14 189  RT RS QC  Illumina 100  432  USD 150.940  165.220    14.280 9  71,381 19  
  9/29/14   1/26/15 119  RT RS QC  Sysmex 100  4,866  JPY 14.667  17.233    2.567 17  83,870 64  
  1/26/15   2/23/15 28  RT RS QC  ResMed 100  10,008  AUD 8.380  8.380    0.000 0  83,870 0  
  2/23/15   3/23/15 28  RT RS QC  Sysmex 100  4,118  JPY 20.367  21.567    1.200 6  88,812 111  
  3/23/15   8/17/15 147  RT RS QC  Medigene 100  9,146  EUR 9.710  8.876    -0.834 -9  81,184 -20  
  8/17/15   9/28/15 42  RT RS QC  Sartorius 100  1,586  EUR 51.188  53.075    1.888 4  84,178 37  
9/28/15 11/23/15 56    - cash -
  11/23/15   2/08/16 77  RT RS QC  Sartorius 100  1,533  EUR 54.875  52.163    -2.713 -5  80,019 -21  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  1,348  EUR 59.325  59.963    0.637 1  80,879 75  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/25/16 28  RT RS QC  Fisher & Paykel HC 100  8,355  NZD 9.680  9.490    -0.190 -2  79,291 -23  
  4/25/16   5/09/16 14  RT RS QC  Terumo 100  7,249  JPY 10.938  10.438    -0.500 -5  75,667 -70  
  5/09/16   5/23/16 14  RT RS QC  Straumann 100  2,058  CHF 36.750  37.275    0.525 1  76,747 45  
  5/23/16   6/13/16 21  RT RS QC  Ambu 100  1,453  DKK 52.800  51.200    -1.600 -3  74,422 -41  
  6/13/16   6/27/16 14  RT RS QC  Cochlear 100  610  AUD 122.000  120.250    -1.750 -1  73,355 -31  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  Ambu 100  1,262  DKK 58.100  56.400    -1.700 -3  71,210 -32  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  793  USD 89.690  94.400    4.710 5  74,945 143  
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  1,121  DKK 66.800  55.700    -11.100 -17  62,501 -55  
  11/14/16  11/28/16 14  RT RS QC  Medigene 100  6,869  EUR 9.098  8.937    -0.161 -2  61,396 -37  
  11/28/16  12/05/16 7  RT RS QC  Align Technology 100  643  USD 95.340  94.010    -1.330 -1  60,540 -52  
12/05/16 12/12/16 7    - cash -
  12/12/16   1/02/17 21  RT RS QC  Eckert & Ziegler 100  8,857  EUR 6.835  6.741    -0.094 -1  59,710 -21  
1/02/17 1/16/17 14    - cash -
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  4,172  EUR 14.310  13.750    -0.560 -4  57,374 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  4,243  EUR 13.520  12.800    -0.720 -5  54,319 -94  
2/20/17 4/03/17 42    - cash -
  4/03/17   6/12/17 70  RT RS QC  Drägerwerk 100  561  EUR 96.780  100.800    4.020 4  56,574 24  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  6/12/17   1/22/18 224  RT RS QC  Align Technology 100  394  USD 143.410  267.100    123.690 86  105,308 175  
1/22/18 1/29/18 7    - cash -
  1/29/18   4/09/18 70  RT RS QC  Align Technology 100  380  USD 276.770  249.060    -27.710 -10  94,778 -42  
  4/09/18   9/17/18 161  RT RS QC  Ambu 100  695  DKK 136.200  185.200    49.000 36  128,833 101  
  9/17/18  11/19/18 63  RT RS QC  DexCom 100  3,736  USD 34.483  30.328    -4.155 -12  113,310 -52  
11/19/18 5/20/19 182    - cash -
  5/20/19   2/17/20 273  RT RS QC  Eckert & Ziegler 100  4,333  EUR 26.150  46.000    19.850 76  199,320 113  
  2/17/20   3/09/20 21  RT RS QC  DexCom 100  2,693  USD 74.000  66.630    -7.370 -10  179,473 -84  
3/09/20 4/20/20 42    - cash -
  4/20/20   4/27/20 7  RT RS QC  Ambu 100  780  DKK 229.800  232.700    2.900 1  181,735 92  
4/27/20 5/11/20 14    - cash -
  5/11/20   6/15/20 35  RT RS QC  DexCom 100  1,725  USD 105.340  99.688    -5.653 -5  171,984 -44  
6/15/20 7/20/20 35    - cash -
  7/20/20   8/31/20 42  RT RS QC  DexCom 100  1,591  USD 108.092  106.353    -1.739 -2  169,217 -13  
8/31/20 10/05/20 35    - cash -
  10/05/20  11/02/20 28  RT RS QC  Uniphar 100  69,636  EUR 2.430  2.380    -0.050 -2  165,735 -24  
  11/02/20   3/08/21 126  RT RS QC  Align Technology 100  361  USD 458.440  496.070    37.630 8  179,320 26  
3/08/21 3/15/21 7    - cash -
  3/15/21   3/29/21 14  RT RS QC  Align Technology 100  320  USD 558.850  516.000    -42.850 -8  165,608 -88  
  3/29/21  11/15/21 231  RT RS QC  Eckert & Ziegler 100  2,394  EUR 69.150  110.700    41.550 60  265,079 110  
  11/15/21  11/29/21 14  RT RS QC  Getinge 100  617  SEK 429.400  382.700    -46.700 -11  236,265 -95  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/27/21 14  RT RS QC  Apollo Hospitals 100  453  INR 520.670  484.005    -36.665 -7  219,655 -85  
  12/27/21   1/10/22 14  RT RS QC  Uniphar 100  45,571  EUR 4.820  4.490    -0.330 -7  204,617 -84  
1/10/22 1/23/23 378    - cash -
  1/23/23   1/30/23 7  RT RS QC  Eckert & Ziegler 100  3,733  EUR 54.800  54.800    0.000 0  204,617 0  
1/30/23 4/03/23 63    - cash -
  4/03/23   6/19/23 77  RT RS QC  Gerresheimer 100  2,248  EUR 91.000  107.300    16.300 18  241,259 118  
6/19/23 7/24/23 35    - cash -
  7/24/23   8/14/23 21  RT RS QC  Gerresheimer 100  2,263  EUR 106.600  117.900    11.300 11  266,831 476  
8/14/23 3/18/24 217    - cash -
  3/18/24   3/25/24 7  RT RS QC  Terumo 100  9,188  JPY 29.040  27.660    -1.380 -5  254,152 -92  
  3/25/24   4/01/24 7  RT RS QC  Medigene 100  93,438  EUR 2.720  2.110    -0.610 -22  197,155 -100  
  4/01/24   4/08/24 7  RT RS QC  Cochlear 100  584  AUD 337.520  326.030    -11.490 -3  190,445 -84  
  4/08/24   4/29/24 21  RT RS QC  ConvaTec 100  66,264  GBP 2.874  2.532    -0.342 -12  167,782 -89  
  4/29/24   5/20/24 21  RT RS QC  Encompass Health 100  2,006  USD 83.640  86.110    2.470 3  172,737 66  
  5/20/24   8/12/24 84  RT RS QC  Ambu 100  1,326  DKK 130.200  137.700    7.500 6  182,682 28  
accum 1/02/06 8/12/244779 days out of 6928 invested (69%) 1,727 182,682 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 10/16/06 10/23/06714.9614.12-0.84 -5.61 
  11/13/06 11/27/061412.6713.000.33 2.60 
  12/04/06  8/13/0725213.5126.0412.53 92.75 
   9/03/12 10/01/122835.1838.002.82 8.02 
   8/01/16  8/22/162189.6994.404.71 5.25 
  11/28/16 12/05/16795.3494.01-1.33 -1.40 
   6/12/17  1/22/18224143.41267.10123.69 86.25 
   1/29/18  4/09/1870276.77249.06-27.71 -10.01 
  11/02/20  3/08/21126458.44496.0737.63 8.21 
   3/15/21  3/29/2114558.85516.00-42.85 -7.67250.40 
 Eckert & Ziegler  9/21/09 11/09/09494.844.65-0.19 -3.82 
  12/12/16  1/02/17216.846.74-0.09 -1.37 
   5/20/19  2/17/2027326.1546.0019.85 75.91 
   3/29/21 11/15/2123169.15110.7041.55 60.09 
   1/23/23  1/30/23754.8054.800.00 0.00167.12 
 Illumina  2/20/06  9/04/0619612.0517.465.42 44.96 
   8/25/08  9/08/081444.9941.79-3.20 -7.10 
  11/08/10 11/22/101457.1860.873.69 6.45 
  12/13/10  4/25/1113364.7169.945.23 8.08 
   3/24/14  9/29/14189150.94165.2214.28 9.4669.60 
 Sartorius 11/09/09 12/07/09284.294.08-0.21 -4.78 
   4/25/11  8/01/11988.139.331.20 14.72 
   3/12/12  9/03/1217511.4113.351.93 16.93 
  10/01/12  4/08/1318916.1819.733.56 21.99 
   8/17/15  9/28/154251.1953.081.89 3.69 
  11/23/15  2/08/167754.8852.16-2.71 -4.94 
   2/29/16  3/07/16759.3359.960.64 1.0755.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gerresheimer  4/03/23  6/19/237791.00107.3016.30 17.91 
   7/24/23  8/14/2321106.60117.9011.30 10.6030.41 
 DexCom  8/24/09  9/21/09282.052.00-0.05 -2.56 
   6/24/13  8/05/13425.445.600.17 3.08 
   8/12/13  3/24/142246.7310.774.04 60.07 
   9/17/18 11/19/186334.4830.33-4.16 -12.05 
   2/17/20  3/09/202174.0066.63-7.37 -9.96 
   5/11/20  6/15/2035105.3499.69-5.65 -5.37 
   7/20/20  8/31/2042108.09106.35-1.74 -1.6118.55 
 Sysmex  4/08/13  6/24/137710.7710.08-0.68 -6.35 
   9/29/14  1/26/1511914.6717.232.57 17.50 
   2/23/15  3/23/152820.3721.571.20 5.8916.53 
 Drägerwerk  3/08/10 10/25/1023151.9057.645.74 11.06 
   4/03/17  6/12/177096.78100.804.02 4.1515.67 
 Ambu  5/23/16  6/13/162152.8051.20-1.60 -3.03 
   7/04/16  8/01/162858.1056.40-1.70 -2.93 
   8/22/16 11/14/168466.8055.70-11.10 -16.62 
   4/09/18  9/17/18161136.20185.2049.00 35.98 
   4/20/20  4/27/207229.80232.702.90 1.26 
   5/20/24  8/12/2484130.20137.707.50 5.7614.30 
 Encompass Health  4/29/24  5/20/242183.6486.112.47 2.952.95 
 Straumann  5/09/16  5/23/161436.7537.280.52 1.431.43 
 ResMed  9/15/08  9/22/0872.862.78-0.08 -2.80 
   1/26/15  2/23/15288.388.380.00 0.00-2.80 
 Cochlear  6/13/16  6/27/1614122.00120.25-1.75 -1.43 
   4/01/24  4/08/247337.52326.03-11.49 -3.40-4.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fisher & Paykel HC  8/05/13  8/12/1373.713.60-0.11 -2.96 
   3/28/16  4/25/16289.689.49-0.19 -1.96-4.87 
 Apollo Hospitals 10/25/10 11/01/10751.2352.261.03 2.01 
  12/13/21 12/27/2114520.67484.01-36.66 -7.04-5.17 
 Intuitive Surgical  1/02/06  2/20/064912.8710.15-2.72 -21.13 
   8/27/07  9/10/071423.2724.791.52 6.53 
  10/08/07 10/15/07728.5327.86-0.67 -2.35 
   1/04/10  3/08/106334.3139.555.24 15.27-5.43 
 Amplifon  6/01/09  6/08/0972.762.74-0.02 -0.73 
   6/15/09  8/24/09702.682.50-0.18 -6.54 
  12/07/09  1/04/10283.073.03-0.04 -1.22-8.36 
 Uniphar 10/05/20 11/02/20282.432.38-0.05 -2.06 
  12/27/21  1/10/22144.824.49-0.33 -6.85-8.76 
 Terumo  4/25/16  5/09/161410.9410.44-0.50 -4.57 
   3/18/24  3/25/24729.0427.66-1.38 -4.75-9.11 
 Getinge 11/15/21 11/29/2114429.40382.70-46.70 -10.88-10.88 
 ConvaTec  4/08/24  4/29/24212.872.53-0.34 -11.90-11.90 
 Medigene  3/23/15  8/17/151479.718.88-0.83 -8.59 
  11/14/16 11/28/16149.108.94-0.16 -1.77 
   1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33 
   3/25/24  4/01/2472.722.11-0.61 -22.43-36.63 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started