Mon, Nov 3rd, 2025, 2:50UTC
 
RS Chart
Assessment - Medicine in Japanese yen - 7/01/24 - RS = 31
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 11/27/23  prc diff Δ31   ∅-RS
real-time RS chart chart S add note SOM Medicine 112,049.139  8/12/24 -0.99 109,336.303 2.48 100,283.801 9,052.503 9.03   4.59 
real-time RS chart chart L add note Ambu 3,200.103  8/12/24 -0.40 3,173.377 0.84 1,994.585 1,178.792 59.10   49.01 
real-time RS chart chart add note Intuitive Surgical 75,217.757  8/12/24 0.46 70,485.241 6.71 46,900.985 23,584.255 50.29   40.63 
real-time RS chart chart L add note Fisher & Paykel HC 3,215.636  8/12/24 0.89 2,937.124 9.48 1,998.541 938.583 46.96   35.40 
real-time RS chart chart L add note Eckert & Ziegler 7,351.725  8/12/24 1.34 7,975.634 -7.82 6,214.661 1,760.973 28.34   32.40 
real-time RS chart chart add note Encompass Health 14,034.357  8/12/24 1.33 13,791.996 1.76 9,697.953 4,094.043 42.22   30.10 
real-time RS chart chart L add note ResMed 3,549.200  8/12/24 1.13 3,073.180 15.49 2,267.331 805.849 35.54   16.68 
real-time RS chart chart add note Cochlear 36,466.610  8/12/24 0.26 34,660.311 5.21 25,403.142 9,257.169 36.44   26.84 
real-time RS chart chart L add note Amplifon 4,878.620  8/12/24 1.33 5,757.292 -15.26 4,659.367 1,097.924 23.56   17.73 
real-time RS chart chart add note EssilorLuxottica 35,926.748  8/12/24 -0.58 34,973.554 2.73 28,825.866 6,147.688 21.33   18.25 
real-time RS chart chart add note Apollo Hospitals 12,595.371  8/12/24 -1.30 11,894.358 5.89 9,590.899 2,303.459 24.02   19.26 
real-time RS chart chart L add note Sonova 49,726.029  8/12/24 -1.52 50,119.402 -0.78 42,839.135 7,280.267 16.99   19.72 
real-time RS chart chart add note Terumo 2,611.000  8/09/24 5.05 2,548.000 2.47 2,375.000 173.000 7.28   8.55 
real-time RS chart chart L add note Fresenius 5,353.484  8/12/24 4,904.616 9.15 4,592.596 312.021 6.79   12.18 
real-time RS chart chart add note Synlab 1,916.786  8/12/24 1.10 1,941.050 -1.25 1,824.010 117.040 6.42   17.18 
real-time RS chart chart add note DiaSorin 17,348.131  8/12/24 0.48 16,166.170 7.31 14,266.361 1,899.809 13.32   10.48 
real-time RS chart chart add note Coloplast 20,553.167  8/12/24 0.25 19,344.704 6.25 17,573.324 1,771.380 10.08   10.25 
real-time RS chart chart add note ConvaTec 47,306.486  8/12/24 -0.17 48,286.931 -2.03 42,691.371 5,595.560 13.11   10.31 
real-time RS chart chart L add note Stratec 7,192.282  8/12/24 4.27 7,946.172 -9.49 6,693.464 1,252.708 18.72   10.44 
real-time RS chart chart add note Drägerwerk 7,928.841  8/12/24 0.44 8,656.735 -8.41 8,305.758 350.977 4.23   11.90 
real-time RS chart chart L add note LTC Properties 5,800.523  8/12/24 -0.22 5,564.624 4.24 4,840.787 723.837 14.95   14.81 
real-time RS chart chart add note Siemens Healthineers 8,713.926  8/12/24 0.08 9,330.903 -6.61 8,338.330 992.573 11.90   13.84 
real-time RS chart chart add note GE HealthCare 13,308.888  8/12/24 -1.24 12,321.668 8.01 10,592.851 1,728.817 16.32   8.85 
real-time RS chart chart add note DexCom 11,515.411  8/12/24 2.16 18,123.807 -36.46 16,971.790 1,152.017 6.79   6.36 
real-time RS chart chart add note Gerresheimer 16,862.868  8/12/24 -1.47 17,521.439 -3.76 14,168.646 3,352.793 23.66   9.06 
  instrument freshest Δday 7/01/24 Δwk 11/27/23  prc diff Δ31   ∅-RS
real-time RS chart chart S add note Medtronic 13,118.230  8/12/24 -1.04 12,460.622 5.28 11,763.216 697.406 5.93   2.51 
real-time RS chart chart add note Fresenius MedCare 5,741.694  8/12/24 -1.31 6,218.291 -7.66 5,973.631 244.660 4.10   0.29 
real-time RS chart chart S add note Sysmex 2,624.000  8/09/24 1.04 2,526.500 3.86 2,707.000 -180.500 -6.67   -5.26 
real-time RS chart chart add note Smith and Nephew 236,123.909  8/12/24 -0.86 199,275.506 18.49 191,773.243 7,502.264 3.91   1.59 
real-time RS chart chart add note Uniphar 454.934  8/12/24 -0.38 419.405 8.47 332.230 87.175 26.24   1.61 
real-time RS chart chart S add note Ramsay Health Care 4,820.379  8/12/24 0.99 5,018.094 -3.94 4,826.302 191.792 3.97   -0.72 
real-time RS chart chart S add note Sino Biopharm 61.034  8/12/24 2.08 55.241 10.49 71.693 -16.452 -22.95   -5.73 
real-time RS chart chart S add note Getinge 3,009.342  8/12/24 -0.10 2,757.107 9.15 3,164.271 -407.164 -12.87   -2.97 
real-time RS chart chart S add note Align Technology 34,507.457  8/12/24 -0.63 38,558.128 -10.51 32,274.394 6,283.734 19.47   -8.13 
real-time RS chart chart add note Sonic Healthcare 2,949.608  8/12/24 0.22 2,757.266 6.98 2,826.063 -68.797 -2.43   -5.80 
real-time RS chart chart S add note Straumann 20,088.886  8/12/24 0.76 20,151.469 -0.31 20,540.816 -389.347 -1.90   -6.53 
real-time RS chart chart S add note Illumina 20,122.483  8/12/24 0.79 17,046.105 18.05 14,093.524 2,952.581 20.95   -13.63 
real-time RS chart chart S add note Oceania Healthcare 75.512  8/12/24 52.957 42.59 62.539 -9.583 -15.32   -13.07 
real-time RS chart chart S add note Sartorius 41,784.559  8/12/24 -2.90 36,689.304 13.89 46,577.388 -9,888.084 -21.23   -25.52 
real-time RS chart chart S add note Medigene 190.639  8/12/24 0.46 193.238 -1.35 254.058 -60.820 -23.94   -26.16 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  8/12/24 -5.33 11,481.655 -8.91 14,087.217 -2,605.562 -18.50   -23.76 
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,731.096 -873.364 -50.45   -32.62 
real-time RS chart chart L add note Orpea 1,723.721  8/12/24 -42.87 2,133.768 -19.22 34,363.038 -32,229.270 -93.79   -43.36 
 Medicine - 42 out of 42 instruments rated - 7/01/24 / 11/27/23 - 31 did rise, Market-Ratio(31) in JPY = 73.81 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medicine in Japanese yen * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/20/06 49  RT RS QC  Intuitive Surgical 100  6   1,515.785  1,198.262    -317.524 -21  8,095 -83  
  2/20/06   9/04/06 196  RT RS QC  Illumina 100  5   1,421.976  2,044.436    622.460 44  11,207 97  
9/04/06 10/16/06 42    - cash -
  10/16/06  10/23/06 7  RT RS QC  Align Technology 100  6   1,789.652  1,676.540    -113.112 -6  10,528 -97  
10/23/06 11/13/06 21    - cash -
  11/13/06  11/27/06 14  RT RS QC  Align Technology 100  7   1,490.286  1,506.575    16.288 1  10,643 33  
11/27/06 12/04/06 7    - cash -
  12/04/06   8/13/07 252  RT RS QC  Align Technology 100  6   1,559.555  3,083.004    1,523.448 98  19,783 168  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  7   2,709.870  2,810.482    100.611 4  20,487 159  
9/10/07 10/08/07 28    - cash -
  10/08/07  10/15/07 7  RT RS QC  Intuitive Surgical 100  6   3,337.617  3,276.665    -60.952 -2  20,122 -62  
10/15/07 8/25/08 315    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  4   4,951.300  4,503.187    -448.113 -9  18,329 -92  
9/08/08 9/15/08 7    - cash -
  9/15/08   9/22/08 7  RT RS QC  ResMed 100  72   253.893  249.138    -4.756 -2  17,987 -63  
9/22/08 6/01/09 252    - cash -
  6/01/09   6/08/09 7  RT RS QC  Amplifon 100  48   371.932  377.282    5.351 1  18,244 111  
6/08/09 6/15/09 7    - cash -
  6/15/09   8/24/09 70  RT RS QC  Amplifon 100  49   368.963  338.025    -30.938 -8  16,728 -37  
  8/24/09   9/21/09 28  RT RS QC  DexCom 100  86   193.703  182.598    -11.105 -6  15,773 -54  
  9/21/09  11/09/09 49  RT RS QC  Eckert & Ziegler 100  24   649.725  621.202    -28.523 -4  15,088 -28  
  11/09/09  12/07/09 28  RT RS QC  Sartorius 100  26   572.467  549.096    -23.371 -4  14,481 -42  
  12/07/09   1/04/10 28  RT RS QC  Amplifon 100  35   412.243  403.596    -8.646 -2  14,178 -24  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  4   3,195.603  3,569.515    373.912 12  15,674 90  
  3/08/10  10/25/10 231  RT RS QC  Drägerwerk 100  2   6,382.143  6,545.022    162.879 3  15,999 4  
  10/25/10  11/01/10 7  RT RS QC  Apollo Hospitals 100  172   92.664  93.872    1.207 1  16,207 96  
11/01/10 11/08/10 7    - cash -
  11/08/10  11/22/10 14  RT RS QC  Illumina 100  3   4,647.429  5,085.257    437.828 9  17,520 946  
11/22/10 12/13/10 21    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  3   5,432.783  5,726.992    294.209 5  18,403 16  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  18   969.272  1,030.972    61.700 6  19,514 26  
8/01/11 3/12/12 224    - cash -
  3/12/12   9/03/12 175  RT RS QC  Sartorius 100  15   1,235.289  1,315.283    79.994 6  20,714 14  
  9/03/12  10/01/12 28  RT RS QC  Align Technology 100  7   2,757.328  2,961.204    203.876 7  22,141 153  
  10/01/12   4/08/13 189  RT RS QC  Sartorius 100  13   1,620.573  2,501.094    880.521 54  33,588 131  
  4/08/13   6/24/13 77  RT RS QC  Sysmex 100  3,119   10.767  10.083    -0.683 -6  31,456 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/24/13   8/05/13 42  RT RS QC  DexCom 100  59   532.068  539.944    7.876 1  31,921 14  
  8/05/13   8/12/13 7  RT RS QC  Fisher & Paykel HC 100  113   281.004  279.516    -1.488 -1  31,753 -24  
  8/12/13   3/24/14 224  RT RS QC  DexCom 100  48   652.193  1,101.662    449.470 69  53,327 135  
  3/24/14   9/29/14 189  RT RS QC  Illumina 100  3   15,436.055  18,082.665    2,646.610 17  61,267 36  
  9/29/14   1/26/15 119  RT RS QC  Sysmex 100  4,177   14.667  17.233    2.567 17  71,988 64  
  1/26/15   2/23/15 28  RT RS QC  ResMed 100  91   785.999  776.887    -9.112 -1  71,158 -14  
  2/23/15   3/23/15 28  RT RS QC  Sysmex 100  3,493   20.367  21.567    1.200 6  75,350 111  
  3/23/15   8/17/15 147  RT RS QC  Medigene 100  59   1,272.544  1,223.423    -49.121 -4  72,452 -9  
  8/17/15   9/28/15 42  RT RS QC  Sartorius 100  10   7,055.429  7,155.890    100.461 1  73,456 13  
9/28/15 11/23/15 56    - cash -
  11/23/15   2/08/16 77  RT RS QC  Sartorius 100  10   7,161.956  6,763.651    -398.305 -6  69,473 -24  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  9   7,276.864  7,487.817    210.953 3  71,372 344  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/25/16 28  RT RS QC  Fisher & Paykel HC 100  96   738.252  723.482    -14.770 -2  69,954 -23  
  4/25/16   5/09/16 14  RT RS QC  Terumo 100  6,395   10.938  10.438    -0.500 -5  66,757 -70  
  5/09/16   5/23/16 14  RT RS QC  Straumann 100  16   4,099.356  4,115.494    16.139 0  67,015 11  
  5/23/16   6/13/16 21  RT RS QC  Ambu 100  77   870.214  826.153    -44.061 -5  63,622 -59  
  6/13/16   6/27/16 14  RT RS QC  Cochlear 100  6   9,573.585  9,059.053    -514.532 -5  60,535 -76  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/01/16 28  RT RS QC  Ambu 100  67   893.041  866.676    -26.365 -3  58,768 -32  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  6   9,180.715  9,469.099    288.384 3  60,499 71  
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  59   1,019.281  862.026    -157.256 -15  51,221 -52  
  11/14/16  11/28/16 14  RT RS QC  Medigene 100  48   1,047.980  1,053.297    5.317 1  51,476 14  
  11/28/16  12/05/16 7  RT RS QC  Align Technology 100  4   10,571.627  10,717.684    146.057 1  52,060 105  
12/05/16 12/12/16 7    - cash -
  12/12/16   1/02/17 21  RT RS QC  Eckert & Ziegler 100  62   836.153  827.165    -8.988 -1  51,503 -17  
1/02/17 1/16/17 14    - cash -
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  29   1,731.825  1,652.049    -79.776 -5  49,189 -56  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  30   1,629.038  1,537.805    -91.234 -6  46,452 -95  
2/20/17 4/03/17 42    - cash -
  4/03/17   6/12/17 70  RT RS QC  Drägerwerk 100  4   11,450.332  12,389.530    939.197 8  50,209 51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/12/17   1/22/18 224  RT RS QC  Align Technology 100  3   15,721.380  29,586.720    13,865.341 88  91,805 180  
1/22/18 1/29/18 7    - cash -
  1/29/18   4/09/18 70  RT RS QC  Align Technology 100  3   30,186.809  26,588.500    -3,598.309 -12  81,010 -48  
  4/09/18   9/17/18 161  RT RS QC  Ambu 100  33   2,405.269  3,247.246    841.978 35  108,795 97  
  9/17/18  11/19/18 63  RT RS QC  DexCom 100  28   3,858.142  3,409.604    -448.537 -12  96,236 -51  
11/19/18 5/20/19 182    - cash -
  5/20/19   2/17/20 273  RT RS QC  Eckert & Ziegler 100  29   3,210.802  5,478.232    2,267.430 71  161,992 104  
  2/17/20   3/09/20 21  RT RS QC  DexCom 100  19   8,133.349  6,803.331    -1,330.018 -16  136,722 -96  
3/09/20 4/20/20 42    - cash -
  4/20/20   4/27/20 7  RT RS QC  Ambu 100  37   3,606.011  3,623.718    17.708 0  137,377 29  
4/27/20 5/11/20 14    - cash -
  5/11/20   6/15/20 35  RT RS QC  DexCom 100  12   11,337.292  10,687.187    -650.105 -6  129,576 -46  
6/15/20 7/20/20 35    - cash -
  7/20/20   8/31/20 42  RT RS QC  DexCom 100  11   11,591.434  11,250.857    -340.578 -3  125,829 -23  
8/31/20 10/05/20 35    - cash -
  10/05/20  11/02/20 28  RT RS QC  Uniphar 100  415   302.865  290.146    -12.720 -4  120,550 -43  
  11/02/20   3/08/21 126  RT RS QC  Align Technology 100  2   48,052.916  53,981.971    5,929.055 12  132,409 40  
3/08/21 3/15/21 7    - cash -
  3/15/21   3/29/21 14  RT RS QC  Align Technology 100  2   60,971.547  56,610.949    -4,360.598 -7  123,687 -86  
  3/29/21  11/15/21 231  RT RS QC  Eckert & Ziegler 100  13   8,934.802  14,378.159    5,443.356 61  194,451 112  
  11/15/21  11/29/21 14  RT RS QC  Getinge 100  34   5,573.708  4,791.506    -782.201 -14  167,856 -98  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/27/21 14  RT RS QC  Apollo Hospitals 100  215   778.764  741.699    -37.065 -5  159,887 -72  
  12/27/21   1/10/22 14  RT RS QC  Uniphar 100  254   627.125  585.483    -41.643 -7  149,310 -83  
1/10/22 1/23/23 378    - cash -
  1/23/23   1/30/23 7  RT RS QC  Eckert & Ziegler 100  19   7,776.887  7,776.887    0.000 0  149,310 0  
1/30/23 4/03/23 63    - cash -
  4/03/23   6/19/23 77  RT RS QC  Gerresheimer 100  11   13,120.926  16,625.384    3,504.458 27  187,859 207  
6/19/23 7/24/23 35    - cash -
  7/24/23   8/14/23 21  RT RS QC  Gerresheimer 100  11   16,691.641  18,718.511    2,026.870 12  210,155 633  
8/14/23 3/18/24 217    - cash -
  3/18/24   3/25/24 7  RT RS QC  Terumo 100  7,236   29.040  27.660    -1.380 -5  200,169 -92  
  3/25/24   4/01/24 7  RT RS QC  Medigene 100  448   446.570  343.692    -102.878 -23  154,080 -100  
  4/01/24   4/08/24 7  RT RS QC  Cochlear 100  4   33,199.847  32,673.212    -526.635 -2  151,973 -57  
  4/08/24   4/29/24 21  RT RS QC  ConvaTec 100  275   551.940  496.437    -55.503 -10  136,710 -84  
  4/29/24   5/20/24 21  RT RS QC  Encompass Health 100  10   13,048.776  13,437.593    388.817 3  140,598 67  
  5/20/24   8/12/24 84  RT RS QC  Ambu 100  47   2,959.738  3,200.103    240.365 8  151,895 40  
accum 1/02/06 8/12/245096 days out of 7245 invested (70%) 1,419 151,895 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 10/16/06 10/23/0671,789.651,676.54-113.11 -6.32 
  11/13/06 11/27/06141,490.291,506.5716.29 1.09 
  12/04/06  8/13/072521,559.563,083.001,523.45 97.68 
   9/03/12 10/01/12282,757.332,961.20203.88 7.39 
   8/01/16  8/22/16219,180.729,469.10288.38 3.14 
  11/28/16 12/05/16710,571.6310,717.68146.06 1.38 
   6/12/17  1/22/1822415,721.3829,586.7213,865.34 88.19 
   1/29/18  4/09/187030,186.8126,588.50-3,598.31 -11.92 
  11/02/20  3/08/2112648,052.9253,981.975,929.05 12.34 
   3/15/21  3/29/211460,971.5556,610.95-4,360.60 -7.15263.49 
 Eckert & Ziegler  9/21/09 11/09/0949649.72621.20-28.52 -4.39 
  12/12/16  1/02/1721836.15827.16-8.99 -1.07 
   5/20/19  2/17/202733,210.805,478.232,267.43 70.62 
   3/29/21 11/15/212318,934.8014,378.165,443.36 60.92 
   1/23/23  1/30/2377,776.897,776.890.00 0.00159.69 
 Illumina  2/20/06  9/04/061961,421.982,044.44622.46 43.77 
   8/25/08  9/08/08144,951.304,503.19-448.11 -9.05 
  11/08/10 11/22/10144,647.435,085.26437.83 9.42 
  12/13/10  4/25/111335,432.785,726.99294.21 5.42 
   3/24/14  9/29/1418915,436.0518,082.662,646.61 17.1576.69 
 Sartorius 11/09/09 12/07/0928572.47549.10-23.37 -4.08 
   4/25/11  8/01/1198969.271,030.9761.70 6.37 
   3/12/12  9/03/121751,235.291,315.2879.99 6.48 
  10/01/12  4/08/131891,620.572,501.09880.52 54.33 
   8/17/15  9/28/15427,055.437,155.89100.46 1.42 
  11/23/15  2/08/16777,161.966,763.65-398.31 -5.56 
   2/29/16  3/07/1677,276.867,487.82210.95 2.9065.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gerresheimer  4/03/23  6/19/237713,120.9316,625.383,504.46 26.71 
   7/24/23  8/14/232116,691.6418,718.512,026.87 12.1442.10 
 Sysmex  4/08/13  6/24/137710.7710.08-0.68 -6.35 
   9/29/14  1/26/1511914.6717.232.57 17.50 
   2/23/15  3/23/152820.3721.571.20 5.8916.53 
 Ambu  5/23/16  6/13/1621870.21826.15-44.06 -5.06 
   7/04/16  8/01/1628893.04866.68-26.36 -2.95 
   8/22/16 11/14/16841,019.28862.03-157.26 -15.43 
   4/09/18  9/17/181612,405.273,247.25841.98 35.01 
   4/20/20  4/27/2073,606.013,623.7217.71 0.49 
   5/20/24  8/12/24842,959.743,200.10240.36 8.1214.30 
 Drägerwerk  3/08/10 10/25/102316,382.146,545.02162.88 2.55 
   4/03/17  6/12/177011,450.3312,389.53939.20 8.2010.96 
 DexCom  8/24/09  9/21/0928193.70182.60-11.11 -5.73 
   6/24/13  8/05/1342532.07539.947.88 1.48 
   8/12/13  3/24/14224652.191,101.66449.47 68.92 
   9/17/18 11/19/18633,858.143,409.60-448.54 -11.63 
   2/17/20  3/09/20218,133.356,803.33-1,330.02 -16.35 
   5/11/20  6/15/203511,337.2910,687.19-650.11 -5.73 
   7/20/20  8/31/204211,591.4311,250.86-340.58 -2.949.29 
 Encompass Health  4/29/24  5/20/242113,048.7813,437.59388.82 2.982.98 
 Straumann  5/09/16  5/23/16144,099.364,115.4916.14 0.390.39 
 Fisher & Paykel HC  8/05/13  8/12/137281.00279.52-1.49 -0.53 
   3/28/16  4/25/1628738.25723.48-14.77 -2.00-2.52 
 ResMed  9/15/08  9/22/087253.89249.14-4.76 -1.87 
   1/26/15  2/23/1528786.00776.89-9.11 -1.16-3.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Apollo Hospitals 10/25/10 11/01/10792.6693.871.21 1.30 
  12/13/21 12/27/2114778.76741.70-37.06 -4.76-3.52 
 Cochlear  6/13/16  6/27/16149,573.589,059.05-514.53 -5.37 
   4/01/24  4/08/24733,199.8532,673.21-526.64 -1.59-6.88 
 Amplifon  6/01/09  6/08/097371.93377.285.35 1.44 
   6/15/09  8/24/0970368.96338.03-30.94 -8.39 
  12/07/09  1/04/1028412.24403.60-8.65 -2.10-9.02 
 Terumo  4/25/16  5/09/161410.9410.44-0.50 -4.57 
   3/18/24  3/25/24729.0427.66-1.38 -4.75-9.11 
 ConvaTec  4/08/24  4/29/2421551.94496.44-55.50 -10.06-10.06 
 Intuitive Surgical  1/02/06  2/20/06491,515.791,198.26-317.52 -20.95 
   8/27/07  9/10/07142,709.872,810.48100.61 3.71 
  10/08/07 10/15/0773,337.623,276.66-60.95 -1.83 
   1/04/10  3/08/10633,195.603,569.51373.91 11.70-10.09 
 Uniphar 10/05/20 11/02/2028302.87290.15-12.72 -4.20 
  12/27/21  1/10/2214627.13585.48-41.64 -6.64-10.56 
 Getinge 11/15/21 11/29/21145,573.714,791.51-782.20 -14.03-14.03 
 Medigene  3/23/15  8/17/151471,272.541,223.42-49.12 -3.86 
  11/14/16 11/28/16141,047.981,053.305.32 0.51 
   1/16/17  2/06/17211,731.821,652.05-79.78 -4.61 
   2/13/17  2/20/1771,629.041,537.80-91.23 -5.60 
   3/25/24  4/01/247446.57343.69-102.88 -23.04-33.03 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started