Assessment - BSE Sensex 50 - 4/22/24 - RS = mixed
⇐
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
10/23/23
prc diff
⇓ Δ26
∅-RS
BSE Sensex
73,852.900
10:00
0.16
73,648.600
0.28
64,571.900
9,076.700
14.06
9.47
L
Bharat Electronics
236.500
10:00
0.92
233.300
1.37
132.700
100.600
75.81
60.95
Bajaj Auto
8,697.100
10:00
-1.12
8,795.750
-1.12
5,405.400
3,390.350
62.72
56.06
Adani Ports & SEZ
1,320.500
10:00
-0.12
1,321.100
-0.05
771.450
549.650
71.25
48.81
Coal India
443.850
10:00
0.66
442.950
0.20
306.100
136.850
44.71
48.02
Bharat Petroleum
593.350
09:59
0.06
603.450
-1.67
342.800
260.650
76.04
45.82
Tata Motors
991.650
10:00
0.50
973.550
1.86
647.350
326.200
50.39
44.21
NTPC
351.650
10:00
1.30
342.900
2.55
236.550
106.350
44.96
42.61
ONGC
279.350
10:00
0.92
276.800
0.92
184.850
91.950
49.74
42.06
L
Bharti Airtel
1,336.400
09:59
-0.44
1,297.550
2.99
939.300
358.250
38.14
36.02
Power Grid
290.400
10:00
1.77
283.650
2.38
203.750
79.900
39.21
34.05
L
Mahindra & Mahindra
2,058.450
10:00
2,090.650
-1.54
1,565.150
525.500
33.58
33.56
Sun Pharma
1,485.750
09:59
0.07
1,540.100
-3.53
1,122.450
417.650
37.21
29.72
L
Tata Steel
165.550
09:59
2.73
161.850
2.29
120.000
41.850
34.88
28.58
Hero Motocorp
4,393.350
09:59
1.11
4,311.900
1.89
3,149.850
1,162.050
36.89
27.82
Hindalco Industries
636.100
10:00
3.97
618.550
2.84
456.700
161.850
35.44
27.37
Tata Consumer
1,110.150
10:00
-5.39
1,170.950
-5.19
883.100
287.850
32.60
25.93
L
Maruti Suzuki
12,944.000
10:00
-0.40
12,785.500
1.24
10,553.700
2,231.800
21.15
25.11
L
State Bank of India
773.100
09:59
0.01
766.100
0.91
552.950
213.150
38.55
24.38
Larsen & Toubro
3,634.850
10:00
0.68
3,612.700
0.61
2,958.300
654.400
22.12
24.23
L
Eicher Motors
4,530.700
10:00
0.23
4,466.950
1.43
3,446.350
1,020.600
29.61
23.13
Adani Enterprises
3,043.550
09:59
-0.70
3,063.350
-0.65
2,308.650
754.700
32.69
19.69
Grasim Industries
2,337.750
09:59
-1.37
2,280.550
2.51
1,902.750
377.800
19.86
17.71
Apollo Hospitals
6,283.350
09:59
1.43
6,238.550
0.72
4,969.550
1,269.000
25.54
16.82
Reliance Industries
2,900.350
10:00
-0.63
2,959.700
-2.01
2,263.200
696.500
30.78
15.35
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
10/23/23
prc diff
⇓ Δ26
∅-RS
Cipla
1,398.200
10:00
3.82
1,354.850
3.20
1,183.800
171.050
14.45
14.62
HCL Technologies
1,479.250
09:59
-0.50
1,465.900
0.91
1,236.650
229.250
18.54
13.12
ICICI Bank
1,096.750
09:59
0.60
1,086.650
0.93
929.950
156.700
16.85
10.82
Titan
3,609.750
09:59
-0.64
3,596.750
0.36
3,219.750
377.000
11.71
10.77
SBI Life
1,460.050
10:00
-0.67
1,475.400
-1.04
1,338.400
137.000
10.24
9.76
Dr. Reddy's Labs
5,950.800
10:00
-0.02
6,016.100
-1.09
5,551.950
464.150
8.36
9.22
UltraTech Cement
9,658.850
09:59
1.31
9,565.250
0.98
8,325.250
1,240.000
14.89
9.17
Tata Consultancy
3,831.050
09:59
-1.13
3,864.600
-0.87
3,410.150
454.450
13.33
8.61
Wipro
459.900
10:00
-0.48
462.000
-0.45
383.150
78.850
20.58
8.41
JSW Steel
882.700
10:00
3.68
854.800
3.26
748.950
105.850
14.13
8.27
Axis Bank
1,063.250
09:59
0.71
1,053.950
0.88
964.300
89.650
9.30
4.55
Nestlé India
2,500.150
09:59
-0.04
2,458.700
1.69
2,419.780
38.920
1.61
4.23
Bajaj Finserv
1,630.350
09:59
0.57
1,629.450
0.06
1,613.150
16.300
1.01
4.16
IndusInd Bank
1,474.650
10:00
0.01
1,477.500
-0.19
1,435.000
42.500
2.96
3.69
Divi's Laboratories
3,813.800
09:59
1.20
3,737.500
2.04
3,500.950
236.550
6.76
3.61
Bajaj Finance
7,329.150
09:59
0.95
7,292.200
0.51
7,798.900
-506.700
-6.50
2.21
Tech Mahindra
1,185.700
09:59
-1.21
1,208.050
-1.85
1,155.950
52.100
4.51
0.83
Kotak Mahindra Bank
1,842.800
10:00
1.64
1,809.950
1.81
1,740.750
69.200
3.98
-0.11
S
Infosys
1,430.750
10:00
-0.81
1,432.750
-0.14
1,408.650
24.100
1.71
-0.42
S
Britannia
4,828.950
10:00
0.65
4,753.300
1.59
4,530.600
222.700
4.92
-0.65
S
HDFC Life
594.200
10:00
-1.16
605.950
-1.94
625.250
-19.300
-3.09
-2.06
HDFC Bank
1,511.700
10:00
0.27
1,512.200
-0.03
1,506.050
6.150
0.41
-3.40
S
ITC
428.900
10:00
-0.07
425.300
0.85
435.900
-10.600
-2.43
-3.43
S
Asian Paints
2,867.750
10:00
-0.25
2,841.850
0.91
3,072.000
-230.150
-7.49
-9.02
S
LTIMindtree
4,726.800
10:00
0.07
4,676.200
1.08
5,201.750
-525.550
-10.10
-10.31
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
10/23/23
prc diff
⇓ Δ26
∅-RS
S
Hindustan Unilever
2,260.250
10:00
-0.11
2,241.500
0.84
2,483.500
-242.000
-9.74
-10.57
BSE Sensex 50 - 50 out of 50 instruments rated - 4/22/24 / 10/23/23 - 44 did rise, Market-Ratio(26) = 88.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Drawing of market charts for mixed techniques is really a worry to me.
Transactions BSE Sensex 50 * Mixed Cut L13 - 78/76 (1) - S45 - 40/43 (1)
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24 Nestlé India stock split 1:10 (ten for one)
9/18/23 Power Grid stock split 3:4 (four for three)
7/28/22 Tata Steel stock split 1:10 (ten for one)
7/29/21 Power Grid stock split 3:4 (four for three)
12/05/19 HCL Technologies splits 1:2 (two for one)
9/04/18 Infosys stock split 1:2 (teo for one)
5/31/18 Tata Consultancy stock split 1:2 (two for one)
12/21/17 Mahindra & Mahindra stock split 1:2 (two for one)
9/07/17 Reliance Industries stock split 1:2 (two for one)
7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17 Bharat Petroleum stock split 2:3 (three for two)
7/13/17 Larsen & Toubro stock split 2:3 (three for two)
6/13/17 Wipro stock split 1:2 (two for one)
4/10/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16 ONGC stock split 2:3 (three for two)
7/01/16 ITC stock split 2:3 (three for two)
write an annotation