| | Mon, Nov 3rd, 2025, 2:55UTC |
| | |
Assessment - CAC Next 20 in Japanese yen - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CAC Next 20 |
2,952,267.118 |
8/12/24 |
-0.27 |
2,949,736.822 |
0.09 |
2,845,839.910 |
103,896.912 |
3.65 |
|
4.98 |
| |  |
 |
 |
 |
|
 |
Euronext |
16,039.655 |
8/12/24 |
1.26 |
15,407.081 |
4.11 |
12,318.399 |
3,088.682 |
25.07 |
|
27.84 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
14,956.480 |
8/12/24 |
0.52 |
14,852.496 |
0.70 |
11,352.035 |
3,500.461 |
30.84 |
|
23.45 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
4,561.467 |
8/12/24 |
-0.45 |
4,367.362 |
4.44 |
3,865.456 |
501.906 |
12.98 |
|
13.69 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
4,845.692 |
8/12/24 |
-0.50 |
4,575.331 |
5.91 |
3,581.968 |
993.363 |
27.73 |
|
15.61 |
| |  |
 |
 |
 |
|
 |
Rexel |
3,785.047 |
8/12/24 |
-1.22 |
4,228.715 |
-10.49 |
3,879.552 |
349.163 |
9.00 |
|
13.83 |
| |  |
 |
 |
 |
|
 |
Accor |
5,817.950 |
8/12/24 |
-0.74 |
6,618.633 |
-12.10 |
5,419.156 |
1,199.477 |
22.13 |
|
16.25 |
| |  |
 |
 |
 |
|
 |
Getlink |
2,756.464 |
8/12/24 |
-0.03 |
2,688.874 |
2.51 |
2,594.460 |
94.414 |
3.64 |
|
5.88 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
16,750.218 |
8/12/24 |
-0.67 |
15,545.728 |
7.75 |
15,756.274 |
-210.546 |
-1.34 |
|
0.22 |
| |  |
 |
 |
 |
|
 |
Gecina |
16,134.975 |
8/12/24 |
-0.64 |
15,329.093 |
5.26 |
17,244.192 |
-1,915.100 |
-11.11 |
|
-2.31 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
15,604.652 |
8/12/24 |
-0.60 |
15,355.089 |
1.63 |
15,195.563 |
159.525 |
1.05 |
|
0.62 |
| |  |
 |
 |
 |
S |
 |
Arkema |
13,509.359 |
8/12/24 |
-1.39 |
14,141.933 |
-4.47 |
16,132.169 |
-1,990.236 |
-12.34 |
|
-6.12 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
2,968.766 |
8/12/24 |
1.36 |
3,547.615 |
-16.32 |
3,619.558 |
-71.943 |
-1.99 |
|
-8.73 |
| |  |
 |
 |
 |
|
 |
Soitec |
18,387.979 |
8/12/24 |
0.66 |
18,076.024 |
1.73 |
25,341.601 |
-7,265.577 |
-28.67 |
|
-17.13 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
1,326.846 |
8/12/24 |
-0.44 |
1,403.795 |
-5.48 |
2,128.820 |
-725.025 |
-34.06 |
|
-26.61 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
29,860.968 |
8/12/24 |
-1.54 |
25,424.284 |
17.45 |
37,511.209 |
-12,086.925 |
-32.22 |
|
-29.22 |
| |  |
 |
 |
 |
L |
 |
Solvay |
5,301.492 |
8/12/24 |
-1.83 |
5,804.085 |
-8.66 |
4,343.156 |
1,460.929 |
33.64 |
|
-11.42 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
12,053.571 |
8/12/24 |
-2.25 |
13,448.701 |
-10.37 |
18,011.645 |
-4,562.944 |
-25.33 |
|
-22.14 |
| |  |
 |
 |
 |
|
 |
Valeo |
1,629.095 |
8/12/24 |
-0.95 |
1,740.879 |
-6.42 |
2,179.409 |
-438.530 |
-20.12 |
|
-20.17 |
| |  |
 |
 |
 |
|
 |
Forvia |
1,588.541 |
8/12/24 |
0.17 |
1,993.042 |
-20.30 |
3,198.242 |
-1,205.200 |
-37.68 |
|
-26.90 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,353.189 |
8/12/24 |
-0.79 |
1,806.736 |
-25.10 |
2,454.282 |
-647.547 |
-26.38 |
|
-27.21 |
| |  |
 |
 |
 |
|
 |
Pluxee |
3,551.081 |
8/12/24 |
2.35 |
4,674.117 |
-24.03 |
|
|
|
|
-na- |
| CAC Next 20 - 20 out of 21 instruments rated - 7/01/24 / 1/01/24 - 9 did rise, Market-Ratio(26) in JPY = 45.00 % |
| Stock Exchange Currency: EUR € Euro |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions CAC Next 20 in Japanese yen * Mixed Cut L30 - 70/66 (2) - S39 - 25/28 (1)
Annotations
| 2/20/24 | CAC Next 20 | | | Component update: Soitec and Worldline replace ADP and Edenred |
| 2/01/24 | CAC Next 20 | | | Sodexo spins Pluxee off |
| 8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 3/20/17 | CAC Next 20 | | | Klépierre replaces Atos |
| 7/15/16 | CAC Next 20 | | | Eiffage replaces Eutelsat |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 3/21/16 | CAC Next 20 | | | Alstom replaces Sodexo |
| 1/05/16 | CAC Next 20 | | | complete analysis |
| 12/21/15 | Sartorius Stedim | | | recording started |
| | CAC Next 20 | | | EDF and Groupe Eurotunnel replace Klépierre and Vallourec |
| 8/23/15 | CAC Next 20 | | | complete analysis |
| 7/08/15 | CAC Next 20 | | | market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere |
|
|