Share-o-matic - Portfolio

Wed, 6th May 2026, 20:37UTC

Assessment - Medicine - 1/07/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	Δ8	Curr	⇓∅-RS
	S	SOM Medicine	693.483	12/08/24	-0.99	676.693	2.48	706.371	-29.678	-4.20	USD	-2.39
	L	Ambu	137.700	12/08/24	-0.40	136.550	0.84	116.700	19.850	17.01	DKK	37.16
	L	Eckert & Ziegler	42.420	12/08/24	1.34	46.020	-7.82	39.420	6.600	16.74	EUR	20.02
		Intuitive Surgical	465.530	12/08/24	0.46	436.240	6.71	383.050	53.190	13.89	USD	27.85
	L	Stratec	41.500	12/08/24	4.27	45.850	-9.49	42.000	3.850	9.17	EUR	4.56
		Synlab	11.060	12/08/24	1.10	11.200	-1.25	10.480	0.720	6.87	EUR	8.07
	L	Sonova	278.100	12/08/24	-1.52	280.300	-0.78	262.800	17.500	6.66	CHF	8.87
	L	Fisher & Paykel HC	32.790	12/08/24	0.89	29.950	9.48	28.900	1.050	3.63	NZD	26.97
	L	LTC Properties	35.900	12/08/24	-0.22	34.440	4.24	33.280	1.160	3.49	USD	3.25
		Siemens Healthineers	50.280	12/08/24	0.08	53.840	-6.61	52.460	1.380	2.63	EUR	2.97
		EssilorLuxottica	207.300	12/08/24	-0.58	201.800	2.73	198.400	3.400	1.71	EUR	12.35
	L	Fresenius	30.890	12/08/24		28.300	9.15	27.870	0.430	1.54	EUR	8.43
		Apollo Hospitals	6,502.400	12/08/24	-1.30	6,140.500	5.89	6,056.700	83.800	1.38	INR	11.66
		Encompass Health	86.860	12/08/24	1.33	85.360	1.76	84.510	0.850	1.01	USD	19.95
	L	Amplifon	28.150	12/08/24	1.33	33.220	-15.26	33.000	0.220	0.67	EUR	12.85
		DiaSorin	100.100	12/08/24	0.48	93.280	7.31	92.980	0.300	0.32	EUR	6.70
		Cochlear	339.370	12/08/24	0.26	322.560	5.21	323.900	-1.340	-0.41	AUD	17.08
		Drägerwerk	45.750	12/08/24	0.44	49.950	-8.41	50.200	-0.250	-0.50	EUR	4.48
		Gerresheimer	97.300	12/08/24	-1.47	101.100	-3.76	102.300	-1.200	-1.17	EUR	-1.05
	S	Oceania Healthcare	0.770	12/08/24		0.540	42.59	0.550	-0.010	-1.82	NZD	-20.37
		Smith and Nephew	1,156.000	12/08/24	-0.86	975.600	18.49	996.800	-21.200	-2.13	GBP	-6.12
		Sonic Healthcare	27.450	12/08/24	0.22	25.660	6.98	26.280	-0.620	-2.36	AUD	-14.37
		Uniphar	2.625	12/08/24	-0.38	2.420	8.47	2.495	-0.075	-3.01	EUR	-6.36
	S	Straumann	112.350	12/08/24	0.76	112.700	-0.31	116.800	-4.100	-3.51	CHF	-16.75
		Terumo	2,611.000	9/08/24	5.05	2,548.000	2.47	2,663.000	-115.000	-4.32	JPY	8.55
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	Δ8	Curr	⇓∅-RS
		GE HealthCare	82.370	12/08/24	-1.24	76.260	8.01	79.800	-3.540	-4.44	USD	1.72
		Coloplast	884.400	12/08/24	0.25	832.400	6.25	872.600	-40.200	-4.61	DKK	4.76
	S	Sysmex	2,624.000	9/08/24	1.04	2,526.500	3.86	2,660.500	-134.000	-5.04	JPY	-5.26
	S	Medtronic	81.190	12/08/24	-1.04	77.120	5.28	81.760	-4.640	-5.68	USD	-2.42
	S	Sino Biopharm	2.950	12/08/24	2.08	2.670	10.49	2.890	-0.220	-7.61	HKD	-11.18
	S	Ramsay Health Care	44.860	12/08/24	0.99	46.700	-3.94	51.100	-4.400	-8.61	AUD	-7.00
		ConvaTec	231.600	12/08/24	-0.17	236.400	-2.03	258.800	-22.400	-8.66	GBP	4.59
		Fresenius MedCare	33.130	12/08/24	-1.31	35.880	-7.66	39.610	-3.730	-9.42	EUR	-3.75
	S	Illumina	124.540	12/08/24	0.79	105.500	18.05	118.980	-13.480	-11.33	USD	-18.46
	L	Orpea	9.946	12/08/24	-42.87	12.312	-19.22	13.980	-1.668	-11.93	EUR	-54.60
	L	ResMed	33.030	12/08/24	1.13	28.600	15.49	32.610	-4.010	-12.30	AUD	18.50
		DexCom	71.270	12/08/24	2.16	112.170	-36.46	129.650	-17.480	-13.48	USD	1.43
		WuXi AppTec	41.380	12/08/24	-0.29	38.660	7.04	45.780	-7.120	-15.55	CNY	-29.23
	S	Align Technology	213.570	12/08/24	-0.63	238.640	-10.51	287.370	-48.730	-16.96	USD	-13.41
	S	Getinge	198.050	12/08/24	-0.10	181.450	9.15	232.500	-51.050	-21.96	SEK	-12.69
	S	Medigene	1.100	12/08/24	0.46	1.115	-1.35	1.470	-0.355	-24.15	EUR	-23.51
	S	Sartorius	241.100	12/08/24	-2.90	211.700	13.89	282.100	-70.400	-24.96	EUR	-21.62
	S	Carl Zeiss Meditec	60.350	12/08/24	-5.33	66.250	-8.91	100.000	-33.750	-33.75	EUR	-29.17
Medicine - 42 out of 42 instruments rated - 1/07/24 / 6/05/24 - 15 did rise, Market-Ratio(8) = 35.71 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

3/01/22	scale up chart	1/07/24

Transactions Medicine * L8 - 73/72 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	27/03/06	28		Illumina	100	793	USD	12.600	13.460	0.860	7	10,682	136
27/03/06		3/04/06	7		- cash -
	3/04/06	17/04/06	14		Illumina	100	913	USD	11.690	12.530	0.840	7	11,449	511
17/04/06		11/09/06	147		- cash -
	11/09/06	18/09/06	7		Illumina	100	698	USD	16.380	17.840	1.460	9	12,468	8,480
18/09/06		2/10/06	14		- cash -
	2/10/06	27/11/06	56		Illumina	100	756	USD	16.475	18.925	2.450	15	14,320	147
27/11/06		11/12/06	14		- cash -
	11/12/06	18/12/06	7		Illumina	100	694	USD	20.610	19.975	-0.635	-3	13,879	-80
18/12/06		22/01/07	35		- cash -
	22/01/07	29/01/07	7		Stratec	100	573	EUR	24.190	26.240	2.050	8	15,054	6,852
29/01/07		5/02/07	7		- cash -
	5/02/07	19/02/07	14		Stratec	100	570	EUR	26.400	26.850	0.450	2	15,311	55
19/02/07		30/04/07	70		- cash -
	30/04/07	21/05/07	21		Stratec	100	571	EUR	26.800	25.310	-1.490	-6	14,460	-63
21/05/07		1/10/07	133		- cash -
	1/10/07	22/10/07	21		Intuitive Surgical	100	562	USD	25.710	31.760	6.050	24	17,860	3,837
22/10/07		12/05/08	203		- cash -
	12/05/08	19/05/08	7		Illumina	100	448	USD	39.810	39.520	-0.290	-1	17,730	-32
19/05/08		25/08/08	98		- cash -
	25/08/08	22/09/08	28		Illumina	100	394	USD	44.985	41.510	-3.475	-8	16,361	-65
22/09/08		4/05/09	224		- cash -
	4/05/09	29/06/09	56		Illumina	100	430	USD	38.040	38.730	0.690	2	16,658	12
29/06/09		10/08/09	42		- cash -
	10/08/09	2/11/09	84		Intuitive Surgical	100	651	USD	25.570	27.380	1.810	7	17,836	35
2/11/09		16/11/09	14		- cash -
	16/11/09	15/02/10	91		Intuitive Surgical	100	573	USD	31.120	37.140	6.020	19	21,285	103
15/02/10		1/03/10	14		- cash -
	1/03/10	8/03/10	7		Drägerwerk	100	448	EUR	47.500	51.900	4.400	9	23,257	10,042
8/03/10		5/04/10	28		- cash -
	5/04/10	10/05/10	35		Drägerwerk	100	457	EUR	50.860	51.000	0.140	0	23,321	3
10/05/10		20/12/10	224		- cash -
	20/12/10	14/02/11	56		Illumina	100	361	USD	64.570	73.760	9.190	14	26,638	138
14/02/11		9/05/11	84		- cash -
	9/05/11	30/05/11	21		Illumina	100	363	USD	73.270	72.080	-1.190	-2	26,206	-25
30/05/11		3/10/11	126		- cash -
	3/10/11	10/10/11	7		Intuitive Surgical	100	676	USD	38.750	42.150	3.400	9	28,505	7,927
10/10/11		16/01/12	98		- cash -
	16/01/12	30/01/12	14		Intuitive Surgical	100	551	USD	51.710	50.720	-0.990	-2	27,959	-40
30/01/12		6/02/12	7		- cash -
	6/02/12	27/02/12	21		Intuitive Surgical	100	512	USD	54.600	57.140	2.540	5	29,260	120
27/02/12		16/07/12	140		- cash -
	16/07/12	23/07/12	7		Coloplast	100	127	DKK	230.200	229.800	-0.400	0	29,209	-9
23/07/12		30/07/12	7		- cash -
	30/07/12	13/08/12	14		Coloplast	100	127	DKK	229.800	234.400	4.600	2	29,793	68
13/08/12		10/09/12	28		- cash -
	10/09/12	22/10/12	42		Coloplast	100	127	DKK	234.000	255.600	21.600	9	32,536	115
22/10/12		24/12/12	63		- cash -
	24/12/12	21/01/13	28		Coloplast	100	117	DKK	277.000	288.700	11.700	4	33,905	71
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
21/01/13		25/02/13	35		- cash -
	25/02/13	15/04/13	49		Ramsay Health Care	100	1,108	AUD	30.580	31.770	1.190	4	35,224	33
15/04/13		6/05/13	21		- cash -
	6/05/13	27/05/13	21		Illumina	100	531	USD	66.230	71.620	5.390	8	38,086	290
27/05/13		3/06/13	7		- cash -
	3/06/13	24/06/13	21		Illumina	100	537	USD	70.880	72.160	1.280	2	38,773	36
24/06/13		1/07/13	7		- cash -
	1/07/13	8/07/13	7		Illumina	100	508	USD	76.270	74.330	-1.940	-3	37,787	-74
8/07/13		19/08/13	42		- cash -
	19/08/13	26/08/13	7		Illumina	100	486	USD	77.690	79.730	2.040	3	38,779	286
26/08/13		18/11/13	84		- cash -
	18/11/13	27/01/14	70		Illumina	100	421	USD	92.100	140.250	48.150	52	59,050	796
27/01/14		3/02/14	7		- cash -
	3/02/14	3/03/14	28		Illumina	100	391	USD	151.010	172.980	21.970	15	67,640	487
3/03/14		7/07/14	126		- cash -
	7/07/14	21/07/14	14		Illumina	100	379	USD	178.040	175.890	-2.150	-1	66,826	-27
21/07/14		1/09/14	42		- cash -
	1/09/14	13/10/14	42		Illumina	100	371	USD	179.730	150.020	-29.710	-17	55,803	-79
13/10/14		3/11/14	21		- cash -
	3/11/14	17/11/14	14		Illumina	100	287	USD	194.330	182.910	-11.420	-6	52,526	-79
17/11/14		8/12/14	21		- cash -
	8/12/14	19/01/15	42		Stratec	100	1,094	EUR	48.000	46.550	-1.450	-3	50,939	-23
19/01/15		26/01/15	7		- cash -
	26/01/15	2/02/15	7		Fresenius	100	1,013	EUR	50.280	50.430	0.150	0	51,091	17
2/02/15		9/02/15	7		- cash -
	9/02/15	9/03/15	28		Terumo	100	6,661	JPY	7.670	8.193	0.523	7	54,572	136
9/03/15		30/03/15	21		- cash -
	30/03/15	27/04/15	28		Drägerwerk	100	469	EUR	116.150	121.200	5.050	4	56,940	74
27/04/15		3/08/15	98		- cash -
	3/08/15	17/08/15	14		Fresenius	100	872	EUR	65.280	65.540	0.260	0	57,167	11
17/08/15		19/10/15	63		- cash -
	19/10/15	26/10/15	7		Gerresheimer	100	837	EUR	68.220	70.970	2.750	4	59,468	685
26/10/15		2/11/15	7		- cash -
	2/11/15	21/12/15	49		Gerresheimer	100	828	EUR	71.740	70.640	-1.100	-2	58,558	-11
21/12/15		14/03/16	84		- cash -
	14/03/16	21/03/16	7		Terumo	100	5,838	JPY	10.030	9.785	-0.245	-2	57,127	-72
21/03/16		4/04/16	14		- cash -
	4/04/16	25/04/16	21		Fisher & Paykel HC	100	5,793	NZD	9.860	9.490	-0.370	-4	54,984	-49
25/04/16		16/05/16	21		- cash -
	16/05/16	13/06/16	28		Carl Zeiss Meditec	100	1,695	EUR	32.420	33.220	0.800	2	56,340	37
13/06/16		4/07/16	21		- cash -
	4/07/16	29/08/16	56		Carl Zeiss Meditec	100	1,558	EUR	36.140	33.000	-3.140	-9	51,448	-45
29/08/16		16/01/17	140		- cash -
	16/01/17	6/02/17	21		Medigene	100	3,595	EUR	14.310	13.750	-0.560	-4	49,435	-50
6/02/17		13/02/17	7		- cash -
	13/02/17	20/02/17	7		Medigene	100	3,656	EUR	13.520	12.800	-0.720	-5	46,802	-94
20/02/17		27/02/17	7		- cash -
	27/02/17	6/03/17	7		Medigene	100	3,875	EUR	12.075	12.075	0.000	0	46,802	0
6/03/17		20/03/17	14		- cash -
	20/03/17	3/07/17	105		Medigene	100	3,879	EUR	12.065	11.305	-0.760	-6	43,854	-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/07/17		8/01/18	189		- cash -
	8/01/18	5/02/18	28		Intuitive Surgical	100	335	USD	130.620	133.000	2.380	2	44,652	27
5/02/18		14/05/18	98		- cash -
	14/05/18	18/06/18	35		Sartorius	100	344	EUR	129.600	123.800	-5.800	-4	42,656	-38
18/06/18		9/07/18	21		- cash -
	9/07/18	13/08/18	35		Ambu	100	196	DKK	216.600	261.800	45.200	21	51,516	622
13/08/18		20/08/18	7		- cash -
	20/08/18	10/09/18	21		Ambu	100	193	DKK	266.800	215.200	-51.600	-19	41,557	-98
10/09/18		18/02/19	161		- cash -
	18/02/19	25/03/19	35		Carl Zeiss Meditec	100	537	EUR	77.250	77.650	0.400	1	41,772	6
25/03/19		15/04/19	21		- cash -
	15/04/19	22/04/19	7		Getinge	100	359	SEK	116.100	116.500	0.400	0	41,915	20
22/04/19		29/04/19	7		- cash -
	29/04/19	13/05/19	14		Getinge	100	320	SEK	130.700	132.250	1.550	1	42,411	36
13/05/19		29/07/19	77		- cash -
	29/07/19	5/08/19	7		Sartorius	100	222	EUR	190.400	172.500	-17.900	-9	38,437	-99
5/08/19		18/11/19	105		- cash -
	18/11/19	2/12/19	14		Eckert & Ziegler	100	850	EUR	45.200	48.700	3.500	8	41,412	599
2/12/19		9/12/19	7		- cash -
	9/12/19	30/12/19	21		Eckert & Ziegler	100	888	EUR	46.600	47.650	1.050	2	42,345	47
30/12/19		11/05/20	133		- cash -
	11/05/20	15/06/20	35		Ambu	100	201	DKK	209.800	216.600	6.800	3	43,712	39
15/06/20		22/06/20	7		- cash -
	22/06/20	13/07/20	21		Ambu	100	192	DKK	227.000	233.700	6.700	3	44,998	66
13/07/20		10/08/20	28		- cash -
	10/08/20	17/08/20	7		Sartorius	100	135	EUR	332.200	350.800	18.600	6	47,509	1,613
17/08/20		16/11/20	91		- cash -
	16/11/20	23/11/20	7		Align Technology	100	103	USD	457.170	476.580	19.410	4	49,508	774
23/11/20		8/02/21	77		- cash -
	8/02/21	22/02/21	14		Align Technology	100	82	USD	602.440	579.540	-22.900	-4	47,630	-64
22/02/21		19/04/21	56		- cash -
	19/04/21	7/06/21	49		Eckert & Ziegler	100	631	EUR	75.450	91.500	16.050	21	57,758	321
7/06/21		5/07/21	28		- cash -
	5/07/21	19/07/21	14		Eckert & Ziegler	100	594	EUR	97.200	102.500	5.300	5	60,906	299
19/07/21		26/07/21	7		- cash -
	26/07/21	9/08/21	14		Eckert & Ziegler	100	559	EUR	108.900	121.000	12.100	11	67,670	1,459
9/08/21		15/08/22	371		- cash -
	15/08/22	22/08/22	7		LTC Properties	100	1,518	USD	44.570	44.760	0.190	0	67,958	25
22/08/22		21/11/22	91		- cash -
	21/11/22	19/12/22	28		EssilorLuxottica	100	388	EUR	174.850	171.750	-3.100	-2	66,756	-21
19/12/22		13/02/23	56		- cash -
	13/02/23	27/02/23	14		Eckert & Ziegler	100	1,186	EUR	56.250	54.200	-2.050	-4	64,324	-62
27/02/23		22/05/23	84		- cash -
	22/05/23	29/05/23	7		Gerresheimer	100	616	EUR	104.300	103.500	-0.800	-1	63,832	-33
29/05/23		11/12/23	196		- cash -
	11/12/23	22/01/24	42		Cochlear	100	222	AUD	287.000	298.960	11.960	4	66,487	43
22/01/24		12/02/24	21		- cash -
	12/02/24	19/02/24	7		Intuitive Surgical	100	173	USD	382.130	378.630	-3.500	-1	65,881	-38
19/02/24		6/05/26	807		- cash -
accum	27/02/06	19/02/24	1876	days out of 7429 invested (25%)							559		65,881	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	27/02/06	27/03/06	28	12.60	13.46	0.86	6.83
		3/04/06	17/04/06	14	11.69	12.53	0.84	7.19
		11/09/06	18/09/06	7	16.38	17.84	1.46	8.91
		2/10/06	27/11/06	56	16.48	18.93	2.45	14.87
		11/12/06	18/12/06	7	20.61	19.98	-0.63	-3.08
		12/05/08	19/05/08	7	39.81	39.52	-0.29	-0.73
		25/08/08	22/09/08	28	44.99	41.51	-3.48	-7.72
		4/05/09	29/06/09	56	38.04	38.73	0.69	1.81
		20/12/10	14/02/11	56	64.57	73.76	9.19	14.23
		9/05/11	30/05/11	21	73.27	72.08	-1.19	-1.62
		6/05/13	27/05/13	21	66.23	71.62	5.39	8.14
		3/06/13	24/06/13	21	70.88	72.16	1.28	1.81
		1/07/13	8/07/13	7	76.27	74.33	-1.94	-2.54
		19/08/13	26/08/13	7	77.69	79.73	2.04	2.63
		18/11/13	27/01/14	70	92.10	140.25	48.15	52.28
		3/02/14	3/03/14	28	151.01	172.98	21.97	14.55
		7/07/14	21/07/14	14	178.04	175.89	-2.15	-1.21
		1/09/14	13/10/14	42	179.73	150.02	-29.71	-16.53
		3/11/14	17/11/14	14	194.33	182.91	-11.42	-5.88	116.92
Intuitive Surgical		1/10/07	22/10/07	21	25.71	31.76	6.05	23.53
		10/08/09	2/11/09	84	25.57	27.38	1.81	7.08
		16/11/09	15/02/10	91	31.12	37.14	6.02	19.34
		3/10/11	10/10/11	7	38.75	42.15	3.40	8.77
		16/01/12	30/01/12	14	51.71	50.72	-0.99	-1.91
		6/02/12	27/02/12	21	54.60	57.14	2.54	4.65
		8/01/18	5/02/18	28	130.62	133.00	2.38	1.82
		12/02/24	19/02/24	7	382.13	378.63	-3.50	-0.92	77.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		18/11/19	2/12/19	14	45.20	48.70	3.50	7.74
		9/12/19	30/12/19	21	46.60	47.65	1.05	2.25
		19/04/21	7/06/21	49	75.45	91.50	16.05	21.27
		5/07/21	19/07/21	14	97.20	102.50	5.30	5.45
		26/07/21	9/08/21	14	108.90	121.00	12.10	11.11
		13/02/23	27/02/23	14	56.25	54.20	-2.05	-3.64	50.84
Coloplast		16/07/12	23/07/12	7	230.20	229.80	-0.40	-0.17
		30/07/12	13/08/12	14	229.80	234.40	4.60	2.00
		10/09/12	22/10/12	42	234.00	255.60	21.60	9.23
		24/12/12	21/01/13	28	277.00	288.70	11.70	4.22	15.92
Drägerwerk		1/03/10	8/03/10	7	47.50	51.90	4.40	9.26
		5/04/10	10/05/10	35	50.86	51.00	0.14	0.28
		30/03/15	27/04/15	28	116.15	121.20	5.05	4.35	14.33
Terumo		9/02/15	9/03/15	28	7.67	8.19	0.52	6.81
		14/03/16	21/03/16	7	10.03	9.79	-0.24	-2.44	4.20
Cochlear		11/12/23	22/01/24	42	287.00	298.96	11.96	4.17	4.17
Ramsay Health Care		25/02/13	15/04/13	49	30.58	31.77	1.19	3.89	3.89
Ambu		9/07/18	13/08/18	35	216.60	261.80	45.20	20.87
		20/08/18	10/09/18	21	266.80	215.20	-51.60	-19.34
		11/05/20	15/06/20	35	209.80	216.60	6.80	3.24
		22/06/20	13/07/20	21	227.00	233.70	6.70	2.95	3.62
Gerresheimer		19/10/15	26/10/15	7	68.22	70.97	2.75	4.03
		2/11/15	21/12/15	49	71.74	70.64	-1.10	-1.53
		22/05/23	29/05/23	7	104.30	103.50	-0.80	-0.77	1.65
Getinge		15/04/19	22/04/19	7	116.10	116.50	0.40	0.34
		29/04/19	13/05/19	14	130.70	132.25	1.55	1.19	1.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Stratec		22/01/07	29/01/07	7	24.19	26.24	2.05	8.47
		5/02/07	19/02/07	14	26.40	26.85	0.45	1.70
		30/04/07	21/05/07	21	26.80	25.31	-1.49	-5.56
		8/12/14	19/01/15	42	48.00	46.55	-1.45	-3.02	1.04
Fresenius		26/01/15	2/02/15	7	50.28	50.43	0.15	0.30
		3/08/15	17/08/15	14	65.28	65.54	0.26	0.40	0.70
LTC Properties		15/08/22	22/08/22	7	44.57	44.76	0.19	0.43	0.43
Align Technology		16/11/20	23/11/20	7	457.17	476.58	19.41	4.25
		8/02/21	22/02/21	14	602.44	579.54	-22.90	-3.80	0.28
EssilorLuxottica		21/11/22	19/12/22	28	174.85	171.75	-3.10	-1.77	-1.77
Fisher & Paykel HC		4/04/16	25/04/16	21	9.86	9.49	-0.37	-3.75	-3.75
Carl Zeiss Meditec		16/05/16	13/06/16	28	32.42	33.22	0.80	2.47
		4/07/16	29/08/16	56	36.14	33.00	-3.14	-8.69
		18/02/19	25/03/19	35	77.25	77.65	0.40	0.52	-5.95
Sartorius		14/05/18	18/06/18	35	129.60	123.80	-5.80	-4.48
		29/07/19	5/08/19	7	190.40	172.50	-17.90	-9.40
		10/08/20	17/08/20	7	332.20	350.80	18.60	5.60	-8.61
Medigene		16/01/17	6/02/17	21	14.31	13.75	-0.56	-3.91
		13/02/17	20/02/17	7	13.52	12.80	-0.72	-5.33
		27/02/17	6/03/17	7	12.08	12.08	0.00	0.00
		20/03/17	3/07/17	105	12.07	11.31	-0.76	-6.30	-14.76

Annotations

28/03/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
25/03/24	Orpea	reverse split 1,000:1 (one for one thousand)
20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16	Medigene	return
13/06/16	Sartorius	stock split 1:4 (four for one)
25/01/16	HealthSouth	recording started


	is taking down something concerning