Share-o-matic - Portfolio

Thu, 19th Mar 2026, 10:59UTC

Assessment - Medicine in Euro - 1/07/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	∅-RS
	S	SOM Medicine	646.532	12/08/24	-0.99	630.879	2.48	655.370	-24.492	-3.74	-2.94
	L	Ambu	18.465	12/08/24	-0.40	18.311	0.84	15.646	2.665	17.03	37.89
		Intuitive Surgical	434.012	12/08/24	0.46	406.705	6.71	355.393	51.312	14.44	30.21
	L	Fisher & Paykel HC	18.554	12/08/24	0.89	16.947	9.48	16.127	0.821	5.09	25.43
	L	Eckert & Ziegler	42.420	12/08/24	1.34	46.020	-7.82	39.420	6.600	16.74	20.02
		Encompass Health	80.979	12/08/24	1.33	79.581	1.76	78.408	1.173	1.50	20.49
	L	ResMed	20.479	12/08/24	1.13	17.732	15.49	20.059	-2.327	-11.60	8.12
		Cochlear	210.415	12/08/24	0.26	199.993	5.21	199.241	0.752	0.38	17.42
	L	Amplifon	28.150	12/08/24	1.33	33.220	-15.26	33.000	0.220	0.67	12.85
		EssilorLuxottica	207.300	12/08/24	-0.58	201.800	2.73	198.400	3.400	1.71	12.35
		Apollo Hospitals	72.676	12/08/24	-1.30	68.631	5.89	67.267	1.365	2.03	10.50
	L	Sonova	286.923	12/08/24	-1.52	289.193	-0.78	269.202	19.991	7.43	10.96
		Terumo	15.066	9/08/24	5.05	14.702	2.47	16.061	-1.359	-8.46	-0.61
	L	Fresenius	30.890	12/08/24		28.300	9.15	27.870	0.430	1.54	8.43
		Synlab	11.060	12/08/24	1.10	11.200	-1.25	10.480	0.720	6.87	8.07
		DiaSorin	100.100	12/08/24	0.48	93.280	7.31	92.980	0.300	0.32	6.70
		Coloplast	118.593	12/08/24	0.25	111.620	6.25	116.989	-5.369	-4.59	2.21
		ConvaTec	272.962	12/08/24	-0.17	278.619	-2.03	301.811	-23.192	-7.68	2.19
	L	Stratec	41.500	12/08/24	4.27	45.850	-9.49	42.000	3.850	9.17	4.56
		Drägerwerk	45.750	12/08/24	0.44	49.950	-8.41	50.200	-0.250	-0.50	4.48
	L	LTC Properties	33.469	12/08/24	-0.22	32.108	4.24	30.877	1.231	3.99	6.52
		Siemens Healthineers	50.280	12/08/24	0.08	53.840	-6.61	52.460	1.380	2.63	2.97
		GE HealthCare	76.793	12/08/24	-1.24	71.097	8.01	74.038	-2.941	-3.97	0.90
		DexCom	66.445	12/08/24	2.16	104.576	-36.46	120.289	-15.713	-13.06	-1.42
		Gerresheimer	97.300	12/08/24	-1.47	101.100	-3.76	102.300	-1.200	-1.17	-1.05
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	∅-RS
	S	Medtronic	75.693	12/08/24	-1.04	71.899	5.28	75.857	-3.958	-5.22	-4.88
		Fresenius MedCare	33.130	12/08/24	-1.31	35.880	-7.66	39.610	-3.730	-9.42	-3.75
	S	Sysmex	15.141	9/08/24	1.04	14.578	3.86	16.046	-1.468	-9.15	-11.68
		Smith and Nephew	1,362.452	12/08/24	-0.86	1,149.834	18.49	1,162.463	-12.628	-1.09	-5.65
		Uniphar	2.625	12/08/24	-0.38	2.420	8.47	2.495	-0.075	-3.01	-6.36
	S	Ramsay Health Care	27.814	12/08/24	0.99	28.955	-3.94	31.433	-2.478	-7.88	-7.84
	S	Sino Biopharm	0.352	12/08/24	2.08	0.319	10.49	0.343	-0.024	-7.11	-12.45
	S	Getinge	17.364	12/08/24	-0.10	15.909	9.15	19.971	-4.062	-20.34	-9.98
	S	Align Technology	199.111	12/08/24	-0.63	222.483	-10.51	266.622	-44.138	-16.55	-14.66
		Sonic Healthcare	17.019	12/08/24	0.22	15.910	6.98	16.166	-0.256	-1.58	-12.40
	S	Straumann	115.914	12/08/24	0.76	116.275	-0.31	119.645	-3.370	-2.82	-13.20
	S	Illumina	116.108	12/08/24	0.79	98.357	18.05	110.389	-12.032	-10.90	-19.61
	S	Oceania Healthcare	0.436	12/08/24		0.306	42.59	0.307	-0.001	-0.44	-19.11
	S	Sartorius	241.100	12/08/24	-2.90	211.700	13.89	282.100	-70.400	-24.96	-21.62
	S	Medigene	1.100	12/08/24	0.46	1.115	-1.35	1.470	-0.355	-24.15	-23.51
	S	Carl Zeiss Meditec	60.350	12/08/24	-5.33	66.250	-8.91	100.000	-33.750	-33.75	-29.17
		WuXi AppTec	5.297	12/08/24	-0.29	4.949	7.04	5.894	-0.945	-16.03	-37.14
	L	Orpea	9.946	12/08/24	-42.87	12.312	-19.22	13.980	-1.668	-11.93	-54.60
Medicine - 42 out of 42 instruments rated - 1/07/24 / 6/05/24 - 16 did rise, Market-Ratio(8) in EUR = 38.10 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

3/01/22	scale up chart	1/07/24

Transactions Medicine in Euro * L8 - 73/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	27/03/06	28		Illumina	100	942	10.609	11.183	0.574	5	10,541	99
27/03/06		3/04/06	7		- cash -
	3/04/06	17/04/06	14		Illumina	100	1,092	9.647	10.345	0.698	7	11,304	518
17/04/06		11/09/06	147		- cash -
	11/09/06	18/09/06	7		Illumina	100	874	12.924	14.089	1.165	9	12,322	8,915
18/09/06		2/10/06	14		- cash -
	2/10/06	27/11/06	56		Illumina	100	948	12.997	14.451	1.454	11	13,700	100
27/11/06		11/12/06	14		- cash -
	11/12/06	18/12/06	7		Illumina	100	877	15.610	15.271	-0.339	-2	13,403	-68
18/12/06		22/01/07	35		- cash -
	22/01/07	29/01/07	7		Stratec	100	554	24.190	26.240	2.050	8	14,539	6,852
29/01/07		5/02/07	7		- cash -
	5/02/07	19/02/07	14		Stratec	100	550	26.400	26.850	0.450	2	14,787	55
19/02/07		30/04/07	70		- cash -
	30/04/07	21/05/07	21		Stratec	100	551	26.800	25.310	-1.490	-6	13,966	-63
21/05/07		1/10/07	133		- cash -
	1/10/07	22/10/07	21		Intuitive Surgical	100	774	18.021	22.205	4.185	23	17,204	3,669
22/10/07		12/05/08	203		- cash -
	12/05/08	19/05/08	7		Illumina	100	669	25.714	25.371	-0.343	-1	16,975	-50
19/05/08		25/08/08	98		- cash -
	25/08/08	22/09/08	28		Illumina	100	558	30.410	28.691	-1.719	-6	16,016	-53
22/09/08		4/05/09	224		- cash -
	4/05/09	29/06/09	56		Illumina	100	558	28.666	27.550	-1.116	-4	15,393	-23
29/06/09		10/08/09	42		- cash -
	10/08/09	2/11/09	84		Intuitive Surgical	100	853	18.027	18.606	0.578	3	15,886	15
2/11/09		16/11/09	14		- cash -
	16/11/09	15/02/10	91		Intuitive Surgical	100	760	20.877	27.247	6.369	31	20,727	191
15/02/10		1/03/10	14		- cash -
	1/03/10	8/03/10	7		Drägerwerk	100	436	47.500	51.900	4.400	9	22,645	10,042
8/03/10		5/04/10	28		- cash -
	5/04/10	10/05/10	35		Drägerwerk	100	445	50.860	51.000	0.140	0	22,708	3
10/05/10		20/12/10	224		- cash -
	20/12/10	14/02/11	56		Illumina	100	463	48.965	54.443	5.479	11	25,244	100
14/02/11		9/05/11	84		- cash -
	9/05/11	30/05/11	21		Illumina	100	493	51.166	50.342	-0.824	-2	24,838	-25
30/05/11		3/10/11	126		- cash -
	3/10/11	10/10/11	7		Intuitive Surgical	100	857	28.959	31.514	2.555	9	27,028	8,117
10/10/11		16/01/12	98		- cash -
	16/01/12	30/01/12	14		Intuitive Surgical	100	662	40.794	38.369	-2.425	-6	25,423	-80
30/01/12		6/02/12	7		- cash -
	6/02/12	27/02/12	21		Intuitive Surgical	100	612	41.518	42.471	0.953	2	26,006	48
27/02/12		16/07/12	140		- cash -
	16/07/12	23/07/12	7		Coloplast	100	840	30.945	30.889	-0.055	0	25,959	-9
23/07/12		30/07/12	7		- cash -
	30/07/12	13/08/12	14		Coloplast	100	840	30.891	31.494	0.603	2	26,466	65
13/08/12		10/09/12	28		- cash -
	10/09/12	22/10/12	42		Coloplast	100	842	31.404	34.268	2.864	9	28,877	113
22/10/12		24/12/12	63		- cash -
	24/12/12	21/01/13	28		Coloplast	100	777	37.124	38.683	1.559	4	30,089	71
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
21/01/13		25/02/13	35		- cash -
	25/02/13	15/04/13	49		Ramsay Health Care	100	1,257	23.924	25.459	1.535	6	32,017	59
15/04/13		6/05/13	21		- cash -
	6/05/13	27/05/13	21		Illumina	100	634	50.499	55.382	4.883	10	35,113	397
27/05/13		3/06/13	7		- cash -
	3/06/13	24/06/13	21		Illumina	100	643	54.531	54.992	0.460	1	35,409	16
24/06/13		1/07/13	7		- cash -
	1/07/13	8/07/13	7		Illumina	100	603	58.624	57.935	-0.690	-1	34,993	-46
8/07/13		19/08/13	42		- cash -
	19/08/13	26/08/13	7		Illumina	100	600	58.260	59.634	1.373	2	35,817	237
26/08/13		18/11/13	84		- cash -
	18/11/13	27/01/14	70		Illumina	100	525	68.192	102.589	34.398	50	53,876	741
27/01/14		3/02/14	7		- cash -
	3/02/14	3/03/14	28		Illumina	100	482	111.636	125.923	14.287	13	60,762	381
3/03/14		7/07/14	126		- cash -
	7/07/14	21/07/14	14		Illumina	100	464	130.854	130.067	-0.787	-1	60,397	-15
21/07/14		1/09/14	42		- cash -
	1/09/14	13/10/14	42		Illumina	100	441	136.854	117.737	-19.117	-14	51,966	-73
13/10/14		3/11/14	21		- cash -
	3/11/14	17/11/14	14		Illumina	100	333	155.588	146.916	-8.673	-6	49,078	-78
17/11/14		8/12/14	21		- cash -
	8/12/14	19/01/15	42		Stratec	100	1,022	48.000	46.550	-1.450	-3	47,596	-23
19/01/15		26/01/15	7		- cash -
	26/01/15	2/02/15	7		Fresenius	100	946	50.280	50.430	0.150	0	47,738	17
2/02/15		9/02/15	7		- cash -
	9/02/15	9/03/15	28		Terumo	100	835,821	0.057	0.062	0.005	9	51,993	204
9/03/15		30/03/15	21		- cash -
	30/03/15	27/04/15	28		Drägerwerk	100	447	116.150	121.200	5.050	4	54,250	74
27/04/15		3/08/15	98		- cash -
	3/08/15	17/08/15	14		Fresenius	100	831	65.280	65.540	0.260	0	54,466	11
17/08/15		19/10/15	63		- cash -
	19/10/15	26/10/15	7		Gerresheimer	100	798	68.220	70.970	2.750	4	56,661	685
26/10/15		2/11/15	7		- cash -
	2/11/15	21/12/15	49		Gerresheimer	100	789	71.740	70.640	-1.100	-2	55,793	-11
21/12/15		14/03/16	84		- cash -
	14/03/16	21/03/16	7		Terumo	100	702,918	0.079	0.078	-0.002	-2	54,672	-65
21/03/16		4/04/16	14		- cash -
	4/04/16	25/04/16	21		Fisher & Paykel HC	100	9,234	5.920	5.772	-0.148	-3	53,303	-36
25/04/16		16/05/16	21		- cash -
	16/05/16	13/06/16	28		Carl Zeiss Meditec	100	1,644	32.420	33.220	0.800	2	54,618	37
13/06/16		4/07/16	21		- cash -
	4/07/16	29/08/16	56		Carl Zeiss Meditec	100	1,511	36.140	33.000	-3.140	-9	49,873	-45
29/08/16		16/01/17	140		- cash -
	16/01/17	6/02/17	21		Medigene	100	3,485	14.310	13.750	-0.560	-4	47,922	-50
6/02/17		13/02/17	7		- cash -
	13/02/17	20/02/17	7		Medigene	100	3,544	13.520	12.800	-0.720	-5	45,370	-94
20/02/17		27/02/17	7		- cash -
	27/02/17	6/03/17	7		Medigene	100	3,757	12.075	12.075	0.000	0	45,370	0
6/03/17		20/03/17	14		- cash -
	20/03/17	3/07/17	105		Medigene	100	3,760	12.065	11.305	-0.760	-6	42,512	-20
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/07/17		8/01/18	189		- cash -
	8/01/18	5/02/18	28		Intuitive Surgical	100	389	109.107	107.158	-1.949	-2	41,754	-21
5/02/18		14/05/18	98		- cash -
	14/05/18	18/06/18	35		Sartorius	100	322	129.600	123.800	-5.800	-4	39,886	-38
18/06/18		9/07/18	21		- cash -
	9/07/18	13/08/18	35		Ambu	100	1,372	29.060	35.126	6.066	21	48,209	622
13/08/18		20/08/18	7		- cash -
	20/08/18	10/09/18	21		Ambu	100	1,347	35.772	28.853	-6.919	-19	38,888	-98
10/09/18		18/02/19	161		- cash -
	18/02/19	25/03/19	35		Carl Zeiss Meditec	100	503	77.250	77.650	0.400	1	39,090	6
25/03/19		15/04/19	21		- cash -
	15/04/19	22/04/19	7		Getinge	100	3,526	11.085	11.129	0.044	0	39,245	23
22/04/19		29/04/19	7		- cash -
	29/04/19	13/05/19	14		Getinge	100	3,193	12.290	12.225	-0.065	-1	39,039	-13
13/05/19		29/07/19	77		- cash -
	29/07/19	5/08/19	7		Sartorius	100	205	190.400	172.500	-17.900	-9	35,369	-99
5/08/19		18/11/19	105		- cash -
	18/11/19	2/12/19	14		Eckert & Ziegler	100	782	45.200	48.700	3.500	8	38,106	599
2/12/19		9/12/19	7		- cash -
	9/12/19	30/12/19	21		Eckert & Ziegler	100	817	46.600	47.650	1.050	2	38,964	47
30/12/19		11/05/20	133		- cash -
	11/05/20	15/06/20	35		Ambu	100	1,384	28.133	29.050	0.916	3	40,232	40
15/06/20		22/06/20	7		- cash -
	22/06/20	13/07/20	21		Ambu	100	1,321	30.449	31.393	0.944	3	41,479	70
13/07/20		10/08/20	28		- cash -
	10/08/20	17/08/20	7		Sartorius	100	124	332.200	350.800	18.600	6	43,786	1,613
17/08/20		16/11/20	91		- cash -
	16/11/20	23/11/20	7		Align Technology	100	113	385.898	401.374	15.476	4	45,534	677
23/11/20		8/02/21	77		- cash -
	8/02/21	22/02/21	14		Align Technology	100	91	499.905	476.266	-23.638	-5	43,383	-72
22/02/21		19/04/21	56		- cash -
	19/04/21	7/06/21	49		Eckert & Ziegler	100	574	75.450	91.500	16.050	21	52,596	321
7/06/21		5/07/21	28		- cash -
	5/07/21	19/07/21	14		Eckert & Ziegler	100	541	97.200	102.500	5.300	5	55,463	299
19/07/21		26/07/21	7		- cash -
	26/07/21	9/08/21	14		Eckert & Ziegler	100	509	108.900	121.000	12.100	11	61,622	1,459
9/08/21		15/08/22	371		- cash -
	15/08/22	22/08/22	7		LTC Properties	100	1,407	43.790	45.055	1.265	3	63,403	342
22/08/22		21/11/22	91		- cash -
	21/11/22	19/12/22	28		EssilorLuxottica	100	362	174.850	171.750	-3.100	-2	62,280	-21
19/12/22		13/02/23	56		- cash -
	13/02/23	27/02/23	14		Eckert & Ziegler	100	1,107	56.250	54.200	-2.050	-4	60,011	-62
27/02/23		22/05/23	84		- cash -
	22/05/23	29/05/23	7		Gerresheimer	100	575	104.300	103.500	-0.800	-1	59,551	-33
29/05/23		11/12/23	196		- cash -
	11/12/23	22/01/24	42		Cochlear	100	339	175.176	180.649	5.473	3	61,406	31
22/01/24		12/02/24	21		- cash -
	12/02/24	19/02/24	7		Intuitive Surgical	100	173	354.273	351.257	-3.017	-1	60,884	-36
19/02/24		19/03/26	759		- cash -
accum	27/02/06	19/02/24	1876	days out of 7381 invested (25%)						509		60,884	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	27/02/06	27/03/06	28	10.61	11.18	0.57	5.41
		3/04/06	17/04/06	14	9.65	10.35	0.70	7.24
		11/09/06	18/09/06	7	12.92	14.09	1.17	9.02
		2/10/06	27/11/06	56	13.00	14.45	1.45	11.19
		11/12/06	18/12/06	7	15.61	15.27	-0.34	-2.17
		12/05/08	19/05/08	7	25.71	25.37	-0.34	-1.33
		25/08/08	22/09/08	28	30.41	28.69	-1.72	-5.65
		4/05/09	29/06/09	56	28.67	27.55	-1.12	-3.89
		20/12/10	14/02/11	56	48.96	54.44	5.48	11.19
		9/05/11	30/05/11	21	51.17	50.34	-0.82	-1.61
		6/05/13	27/05/13	21	50.50	55.38	4.88	9.67
		3/06/13	24/06/13	21	54.53	54.99	0.46	0.84
		1/07/13	8/07/13	7	58.62	57.93	-0.69	-1.18
		19/08/13	26/08/13	7	58.26	59.63	1.37	2.36
		18/11/13	27/01/14	70	68.19	102.59	34.40	50.44
		3/02/14	3/03/14	28	111.64	125.92	14.29	12.80
		7/07/14	21/07/14	14	130.85	130.07	-0.79	-0.60
		1/09/14	13/10/14	42	136.85	117.74	-19.12	-13.97
		3/11/14	17/11/14	14	155.59	146.92	-8.67	-5.57	101.11
Intuitive Surgical		1/10/07	22/10/07	21	18.02	22.21	4.18	23.22
		10/08/09	2/11/09	84	18.03	18.61	0.58	3.21
		16/11/09	15/02/10	91	20.88	27.25	6.37	30.51
		3/10/11	10/10/11	7	28.96	31.51	2.56	8.82
		16/01/12	30/01/12	14	40.79	38.37	-2.42	-5.94
		6/02/12	27/02/12	21	41.52	42.47	0.95	2.30
		8/01/18	5/02/18	28	109.11	107.16	-1.95	-1.79
		12/02/24	19/02/24	7	354.27	351.26	-3.02	-0.85	69.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		18/11/19	2/12/19	14	45.20	48.70	3.50	7.74
		9/12/19	30/12/19	21	46.60	47.65	1.05	2.25
		19/04/21	7/06/21	49	75.45	91.50	16.05	21.27
		5/07/21	19/07/21	14	97.20	102.50	5.30	5.45
		26/07/21	9/08/21	14	108.90	121.00	12.10	11.11
		13/02/23	27/02/23	14	56.25	54.20	-2.05	-3.64	50.84
Coloplast		16/07/12	23/07/12	7	30.94	30.89	-0.06	-0.18
		30/07/12	13/08/12	14	30.89	31.49	0.60	1.95
		10/09/12	22/10/12	42	31.40	34.27	2.86	9.12
		24/12/12	21/01/13	28	37.12	38.68	1.56	4.20	15.71
Drägerwerk		1/03/10	8/03/10	7	47.50	51.90	4.40	9.26
		5/04/10	10/05/10	35	50.86	51.00	0.14	0.28
		30/03/15	27/04/15	28	116.15	121.20	5.05	4.35	14.33
Terumo		9/02/15	9/03/15	28	0.06	0.06	0.01	8.91
		14/03/16	21/03/16	7	0.08	0.08	-0.00	-2.01	6.73
Ramsay Health Care		25/02/13	15/04/13	49	23.92	25.46	1.53	6.41	6.41
Ambu		9/07/18	13/08/18	35	29.06	35.13	6.07	20.87
		20/08/18	10/09/18	21	35.77	28.85	-6.92	-19.34
		11/05/20	15/06/20	35	28.13	29.05	0.92	3.26
		22/06/20	13/07/20	21	30.45	31.39	0.94	3.10	3.79
Cochlear		11/12/23	22/01/24	42	175.18	180.65	5.47	3.12	3.12
LTC Properties		15/08/22	22/08/22	7	43.79	45.06	1.27	2.89	2.89
Gerresheimer		19/10/15	26/10/15	7	68.22	70.97	2.75	4.03
		2/11/15	21/12/15	49	71.74	70.64	-1.10	-1.53
		22/05/23	29/05/23	7	104.30	103.50	-0.80	-0.77	1.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Stratec		22/01/07	29/01/07	7	24.19	26.24	2.05	8.47
		5/02/07	19/02/07	14	26.40	26.85	0.45	1.70
		30/04/07	21/05/07	21	26.80	25.31	-1.49	-5.56
		8/12/14	19/01/15	42	48.00	46.55	-1.45	-3.02	1.04
Fresenius		26/01/15	2/02/15	7	50.28	50.43	0.15	0.30
		3/08/15	17/08/15	14	65.28	65.54	0.26	0.40	0.70
Getinge		15/04/19	22/04/19	7	11.09	11.13	0.04	0.40
		29/04/19	13/05/19	14	12.29	12.22	-0.06	-0.53	-0.13
Align Technology		16/11/20	23/11/20	7	385.90	401.37	15.48	4.01
		8/02/21	22/02/21	14	499.90	476.27	-23.64	-4.73	-0.91
EssilorLuxottica		21/11/22	19/12/22	28	174.85	171.75	-3.10	-1.77	-1.77
Fisher & Paykel HC		4/04/16	25/04/16	21	5.92	5.77	-0.15	-2.51	-2.51
Carl Zeiss Meditec		16/05/16	13/06/16	28	32.42	33.22	0.80	2.47
		4/07/16	29/08/16	56	36.14	33.00	-3.14	-8.69
		18/02/19	25/03/19	35	77.25	77.65	0.40	0.52	-5.95
Sartorius		14/05/18	18/06/18	35	129.60	123.80	-5.80	-4.48
		29/07/19	5/08/19	7	190.40	172.50	-17.90	-9.40
		10/08/20	17/08/20	7	332.20	350.80	18.60	5.60	-8.61
Medigene		16/01/17	6/02/17	21	14.31	13.75	-0.56	-3.91
		13/02/17	20/02/17	7	13.52	12.80	-0.72	-5.33
		27/02/17	6/03/17	7	12.08	12.08	0.00	0.00
		20/03/17	3/07/17	105	12.07	11.31	-0.76	-6.30	-14.76

Annotations

28/03/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
25/03/24	Orpea	reverse split 1,000:1 (one for one thousand)
20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16	Medigene	return
13/06/16	Sartorius	stock split 1:4 (four for one)
25/01/16	HealthSouth	recording started


	is taking down something concerning