Share-o-matic - Portfolio

Thu, Sep 18th, 2025, 10:07UTC

Assessment - Medicine in Euro - 7/01/24 - RS = 8

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
	S	SOM Medicine	646.532	8/12/24	-0.99	630.879	2.48	655.370	-24.492	-3.74	-2.94
	S	Align Technology	199.111	8/12/24	-0.63	222.483	-10.51	266.622	-44.138	-16.55	-14.66
	L	Ambu	18.465	8/12/24	-0.40	18.311	0.84	15.646	2.665	17.03	37.89
	L	Amplifon	28.150	8/12/24	1.33	33.220	-15.26	33.000	0.220	0.67	12.85
		Apollo Hospitals	72.676	8/12/24	-1.30	68.631	5.89	67.267	1.365	2.03	10.50
	S	Carl Zeiss Meditec	60.350	8/12/24	-5.33	66.250	-8.91	100.000	-33.750	-33.75	-29.17
		Cochlear	210.415	8/12/24	0.26	199.993	5.21	199.241	0.752	0.38	17.42
		Coloplast	118.593	8/12/24	0.25	111.620	6.25	116.989	-5.369	-4.59	2.21
		ConvaTec	272.962	8/12/24	-0.17	278.619	-2.03	301.811	-23.192	-7.68	2.19
		DexCom	66.445	8/12/24	2.16	104.576	-36.46	120.289	-15.713	-13.06	-1.42
		DiaSorin	100.100	8/12/24	0.48	93.280	7.31	92.980	0.300	0.32	6.70
		Drägerwerk	45.750	8/12/24	0.44	49.950	-8.41	50.200	-0.250	-0.50	4.48
	L	Eckert & Ziegler	42.420	8/12/24	1.34	46.020	-7.82	39.420	6.600	16.74	20.02
		Encompass Health	80.979	8/12/24	1.33	79.581	1.76	78.408	1.173	1.50	20.49
		EssilorLuxottica	207.300	8/12/24	-0.58	201.800	2.73	198.400	3.400	1.71	12.35
	L	Fisher & Paykel HC	18.554	8/12/24	0.89	16.947	9.48	16.127	0.821	5.09	25.43
		Fresenius MedCare	33.130	8/12/24	-1.31	35.880	-7.66	39.610	-3.730	-9.42	-3.75
	L	Fresenius	30.890	8/12/24		28.300	9.15	27.870	0.430	1.54	8.43
		GE HealthCare	76.793	8/12/24	-1.24	71.097	8.01	74.038	-2.941	-3.97	0.90
		Gerresheimer	97.300	8/12/24	-1.47	101.100	-3.76	102.300	-1.200	-1.17	-1.05
	S	Getinge	17.364	8/12/24	-0.10	15.909	9.15	19.971	-4.062	-20.34	-9.98
	S	Illumina	116.108	8/12/24	0.79	98.357	18.05	110.389	-12.032	-10.90	-19.61
		Intuitive Surgical	434.012	8/12/24	0.46	406.705	6.71	355.393	51.312	14.44	30.21
	L	LTC Properties	33.469	8/12/24	-0.22	32.108	4.24	30.877	1.231	3.99	6.52
	S	Medigene	1.100	8/12/24	0.46	1.115	-1.35	1.470	-0.355	-24.15	-23.51
		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
	S	Medtronic	75.693	8/12/24	-1.04	71.899	5.28	75.857	-3.958	-5.22	-4.88
	S	Oceania Healthcare	0.436	8/12/24		0.306	42.59	0.307	-0.001	-0.44	-19.11
	L	Orpea	9.946	8/12/24	-42.87	12.312	-19.22	13.980	-1.668	-11.93	-54.60
	S	Ramsay Health Care	27.814	8/12/24	0.99	28.955	-3.94	31.433	-2.478	-7.88	-7.84
	L	ResMed	20.479	8/12/24	1.13	17.732	15.49	20.059	-2.327	-11.60	8.12
	S	Sartorius	241.100	8/12/24	-2.90	211.700	13.89	282.100	-70.400	-24.96	-21.62
		Siemens Healthineers	50.280	8/12/24	0.08	53.840	-6.61	52.460	1.380	2.63	2.97
	S	Sino Biopharm	0.352	8/12/24	2.08	0.319	10.49	0.343	-0.024	-7.11	-12.45
		Smith and Nephew	1,362.452	8/12/24	-0.86	1,149.834	18.49	1,162.463	-12.628	-1.09	-5.65
		Sonic Healthcare	17.019	8/12/24	0.22	15.910	6.98	16.166	-0.256	-1.58	-12.40
	L	Sonova	286.923	8/12/24	-1.52	289.193	-0.78	269.202	19.991	7.43	10.96
	L	Stratec	41.500	8/12/24	4.27	45.850	-9.49	42.000	3.850	9.17	4.56
	S	Straumann	115.914	8/12/24	0.76	116.275	-0.31	119.645	-3.370	-2.82	-13.20
		Synlab	11.060	8/12/24	1.10	11.200	-1.25	10.480	0.720	6.87	8.07
	S	Sysmex	15.141	8/09/24	1.04	14.578	3.86	16.046	-1.468	-9.15	-11.68
		Terumo	15.066	8/09/24	5.05	14.702	2.47	16.061	-1.359	-8.46	-0.61
		Uniphar	2.625	8/12/24	-0.38	2.420	8.47	2.495	-0.075	-3.01	-6.36
		WuXi AppTec	5.297	8/12/24	-0.29	4.949	7.04	5.894	-0.945	-16.03	-37.14
Medicine - 42 out of 42 instruments rated - 7/01/24 / 5/06/24 - 16 did rise, Market-Ratio(8) in EUR = 38.10 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

1/04/21	scale up chart	7/01/24

Transactions Medicine in Euro * L8 - 73/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/27/06	56		- cash -
long	2/27/06	3/27/06	28		Illumina	100	942	10.609	11.183	0.574	5	10,541	99
3/27/06		4/03/06	7		- cash -
	4/03/06	4/17/06	14		Illumina	100	1,092	9.647	10.345	0.698	7	11,304	518
4/17/06		9/11/06	147		- cash -
	9/11/06	9/18/06	7		Illumina	100	874	12.924	14.089	1.165	9	12,322	8,915
9/18/06		10/02/06	14		- cash -
	10/02/06	11/27/06	56		Illumina	100	948	12.997	14.451	1.454	11	13,700	100
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		Illumina	100	877	15.610	15.271	-0.339	-2	13,403	-68
12/18/06		1/22/07	35		- cash -
	1/22/07	1/29/07	7		Stratec	100	554	24.190	26.240	2.050	8	14,539	6,852
1/29/07		2/05/07	7		- cash -
	2/05/07	2/19/07	14		Stratec	100	550	26.400	26.850	0.450	2	14,787	55
2/19/07		4/30/07	70		- cash -
	4/30/07	5/21/07	21		Stratec	100	551	26.800	25.310	-1.490	-6	13,966	-63
5/21/07		10/01/07	133		- cash -
	10/01/07	10/22/07	21		Intuitive Surgical	100	774	18.021	22.205	4.185	23	17,204	3,669
10/22/07		5/12/08	203		- cash -
	5/12/08	5/19/08	7		Illumina	100	669	25.714	25.371	-0.343	-1	16,975	-50
5/19/08		8/25/08	98		- cash -
	8/25/08	9/22/08	28		Illumina	100	558	30.410	28.691	-1.719	-6	16,016	-53
9/22/08		5/04/09	224		- cash -
	5/04/09	6/29/09	56		Illumina	100	558	28.666	27.550	-1.116	-4	15,393	-23
6/29/09		8/10/09	42		- cash -
	8/10/09	11/02/09	84		Intuitive Surgical	100	853	18.027	18.606	0.578	3	15,886	15
11/02/09		11/16/09	14		- cash -
	11/16/09	2/15/10	91		Intuitive Surgical	100	760	20.877	27.247	6.369	31	20,727	191
2/15/10		3/01/10	14		- cash -
	3/01/10	3/08/10	7		Drägerwerk	100	436	47.500	51.900	4.400	9	22,645	10,042
3/08/10		4/05/10	28		- cash -
	4/05/10	5/10/10	35		Drägerwerk	100	445	50.860	51.000	0.140	0	22,708	3
5/10/10		12/20/10	224		- cash -
	12/20/10	2/14/11	56		Illumina	100	463	48.965	54.443	5.479	11	25,244	100
2/14/11		5/09/11	84		- cash -
	5/09/11	5/30/11	21		Illumina	100	493	51.166	50.342	-0.824	-2	24,838	-25
5/30/11		10/03/11	126		- cash -
	10/03/11	10/10/11	7		Intuitive Surgical	100	857	28.959	31.514	2.555	9	27,028	8,117
10/10/11		1/16/12	98		- cash -
	1/16/12	1/30/12	14		Intuitive Surgical	100	662	40.794	38.369	-2.425	-6	25,423	-80
1/30/12		2/06/12	7		- cash -
	2/06/12	2/27/12	21		Intuitive Surgical	100	612	41.518	42.471	0.953	2	26,006	48
2/27/12		7/16/12	140		- cash -
	7/16/12	7/23/12	7		Coloplast	100	840	30.945	30.889	-0.055	0	25,959	-9
7/23/12		7/30/12	7		- cash -
	7/30/12	8/13/12	14		Coloplast	100	840	30.891	31.494	0.603	2	26,466	65
8/13/12		9/10/12	28		- cash -
	9/10/12	10/22/12	42		Coloplast	100	842	31.404	34.268	2.864	9	28,877	113
10/22/12		12/24/12	63		- cash -
	12/24/12	1/21/13	28		Coloplast	100	777	37.124	38.683	1.559	4	30,089	71
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/21/13		2/25/13	35		- cash -
	2/25/13	4/15/13	49		Ramsay Health Care	100	1,257	23.924	25.459	1.535	6	32,017	59
4/15/13		5/06/13	21		- cash -
	5/06/13	5/27/13	21		Illumina	100	634	50.499	55.382	4.883	10	35,113	397
5/27/13		6/03/13	7		- cash -
	6/03/13	6/24/13	21		Illumina	100	643	54.531	54.992	0.460	1	35,409	16
6/24/13		7/01/13	7		- cash -
	7/01/13	7/08/13	7		Illumina	100	603	58.624	57.935	-0.690	-1	34,993	-46
7/08/13		8/19/13	42		- cash -
	8/19/13	8/26/13	7		Illumina	100	600	58.260	59.634	1.373	2	35,817	237
8/26/13		11/18/13	84		- cash -
	11/18/13	1/27/14	70		Illumina	100	525	68.192	102.589	34.398	50	53,876	741
1/27/14		2/03/14	7		- cash -
	2/03/14	3/03/14	28		Illumina	100	482	111.636	125.923	14.287	13	60,762	381
3/03/14		7/07/14	126		- cash -
	7/07/14	7/21/14	14		Illumina	100	464	130.854	130.067	-0.787	-1	60,397	-15
7/21/14		9/01/14	42		- cash -
	9/01/14	10/13/14	42		Illumina	100	441	136.854	117.737	-19.117	-14	51,966	-73
10/13/14		11/03/14	21		- cash -
	11/03/14	11/17/14	14		Illumina	100	333	155.588	146.916	-8.673	-6	49,078	-78
11/17/14		12/08/14	21		- cash -
	12/08/14	1/19/15	42		Stratec	100	1,022	48.000	46.550	-1.450	-3	47,596	-23
1/19/15		1/26/15	7		- cash -
	1/26/15	2/02/15	7		Fresenius	100	946	50.280	50.430	0.150	0	47,738	17
2/02/15		2/09/15	7		- cash -
	2/09/15	3/09/15	28		Terumo	100	835,821	0.057	0.062	0.005	9	51,993	204
3/09/15		3/30/15	21		- cash -
	3/30/15	4/27/15	28		Drägerwerk	100	447	116.150	121.200	5.050	4	54,250	74
4/27/15		8/03/15	98		- cash -
	8/03/15	8/17/15	14		Fresenius	100	831	65.280	65.540	0.260	0	54,466	11
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		Gerresheimer	100	798	68.220	70.970	2.750	4	56,661	685
10/26/15		11/02/15	7		- cash -
	11/02/15	12/21/15	49		Gerresheimer	100	789	71.740	70.640	-1.100	-2	55,793	-11
12/21/15		3/14/16	84		- cash -
	3/14/16	3/21/16	7		Terumo	100	702,918	0.079	0.078	-0.002	-2	54,672	-65
3/21/16		4/04/16	14		- cash -
	4/04/16	4/25/16	21		Fisher & Paykel HC	100	9,234	5.920	5.772	-0.148	-3	53,303	-36
4/25/16		5/16/16	21		- cash -
	5/16/16	6/13/16	28		Carl Zeiss Meditec	100	1,644	32.420	33.220	0.800	2	54,618	37
6/13/16		7/04/16	21		- cash -
	7/04/16	8/29/16	56		Carl Zeiss Meditec	100	1,511	36.140	33.000	-3.140	-9	49,873	-45
8/29/16		1/16/17	140		- cash -
	1/16/17	2/06/17	21		Medigene	100	3,485	14.310	13.750	-0.560	-4	47,922	-50
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	3,544	13.520	12.800	-0.720	-5	45,370	-94
2/20/17		2/27/17	7		- cash -
	2/27/17	3/06/17	7		Medigene	100	3,757	12.075	12.075	0.000	0	45,370	0
3/06/17		3/20/17	14		- cash -
	3/20/17	7/03/17	105		Medigene	100	3,760	12.065	11.305	-0.760	-6	42,512	-20
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/03/17		1/08/18	189		- cash -
	1/08/18	2/05/18	28		Intuitive Surgical	100	389	109.107	107.158	-1.949	-2	41,754	-21
2/05/18		5/14/18	98		- cash -
	5/14/18	6/18/18	35		Sartorius	100	322	129.600	123.800	-5.800	-4	39,886	-38
6/18/18		7/09/18	21		- cash -
	7/09/18	8/13/18	35		Ambu	100	1,372	29.060	35.126	6.066	21	48,209	622
8/13/18		8/20/18	7		- cash -
	8/20/18	9/10/18	21		Ambu	100	1,347	35.772	28.853	-6.919	-19	38,888	-98
9/10/18		2/18/19	161		- cash -
	2/18/19	3/25/19	35		Carl Zeiss Meditec	100	503	77.250	77.650	0.400	1	39,090	6
3/25/19		4/15/19	21		- cash -
	4/15/19	4/22/19	7		Getinge	100	3,526	11.085	11.129	0.044	0	39,245	23
4/22/19		4/29/19	7		- cash -
	4/29/19	5/13/19	14		Getinge	100	3,193	12.290	12.225	-0.065	-1	39,039	-13
5/13/19		7/29/19	77		- cash -
	7/29/19	8/05/19	7		Sartorius	100	205	190.400	172.500	-17.900	-9	35,369	-99
8/05/19		11/18/19	105		- cash -
	11/18/19	12/02/19	14		Eckert & Ziegler	100	782	45.200	48.700	3.500	8	38,106	599
12/02/19		12/09/19	7		- cash -
	12/09/19	12/30/19	21		Eckert & Ziegler	100	817	46.600	47.650	1.050	2	38,964	47
12/30/19		5/11/20	133		- cash -
	5/11/20	6/15/20	35		Ambu	100	1,384	28.133	29.050	0.916	3	40,232	40
6/15/20		6/22/20	7		- cash -
	6/22/20	7/13/20	21		Ambu	100	1,321	30.449	31.393	0.944	3	41,479	70
7/13/20		8/10/20	28		- cash -
	8/10/20	8/17/20	7		Sartorius	100	124	332.200	350.800	18.600	6	43,786	1,613
8/17/20		11/16/20	91		- cash -
	11/16/20	11/23/20	7		Align Technology	100	113	385.898	401.374	15.476	4	45,534	677
11/23/20		2/08/21	77		- cash -
	2/08/21	2/22/21	14		Align Technology	100	91	499.905	476.266	-23.638	-5	43,383	-72
2/22/21		4/19/21	56		- cash -
	4/19/21	6/07/21	49		Eckert & Ziegler	100	574	75.450	91.500	16.050	21	52,596	321
6/07/21		7/05/21	28		- cash -
	7/05/21	7/19/21	14		Eckert & Ziegler	100	541	97.200	102.500	5.300	5	55,463	299
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Eckert & Ziegler	100	509	108.900	121.000	12.100	11	61,622	1,459
8/09/21		8/15/22	371		- cash -
	8/15/22	8/22/22	7		LTC Properties	100	1,407	43.790	45.055	1.265	3	63,403	342
8/22/22		11/21/22	91		- cash -
	11/21/22	12/19/22	28		EssilorLuxottica	100	362	174.850	171.750	-3.100	-2	62,280	-21
12/19/22		2/13/23	56		- cash -
	2/13/23	2/27/23	14		Eckert & Ziegler	100	1,107	56.250	54.200	-2.050	-4	60,011	-62
2/27/23		5/22/23	84		- cash -
	5/22/23	5/29/23	7		Gerresheimer	100	575	104.300	103.500	-0.800	-1	59,551	-33
5/29/23		12/11/23	196		- cash -
	12/11/23	1/22/24	42		Cochlear	100	339	175.176	180.649	5.473	3	61,406	31
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Intuitive Surgical	100	173	354.273	351.257	-3.017	-1	60,884	-36
2/19/24		9/18/25	577		- cash -
accum	2/27/06	2/19/24	1876	days out of 7199 invested (26%)						509		60,884	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	2/27/06	3/27/06	28	10.61	11.18	0.57	5.41
		4/03/06	4/17/06	14	9.65	10.35	0.70	7.24
		9/11/06	9/18/06	7	12.92	14.09	1.17	9.02
		10/02/06	11/27/06	56	13.00	14.45	1.45	11.19
		12/11/06	12/18/06	7	15.61	15.27	-0.34	-2.17
		5/12/08	5/19/08	7	25.71	25.37	-0.34	-1.33
		8/25/08	9/22/08	28	30.41	28.69	-1.72	-5.65
		5/04/09	6/29/09	56	28.67	27.55	-1.12	-3.89
		12/20/10	2/14/11	56	48.96	54.44	5.48	11.19
		5/09/11	5/30/11	21	51.17	50.34	-0.82	-1.61
		5/06/13	5/27/13	21	50.50	55.38	4.88	9.67
		6/03/13	6/24/13	21	54.53	54.99	0.46	0.84
		7/01/13	7/08/13	7	58.62	57.93	-0.69	-1.18
		8/19/13	8/26/13	7	58.26	59.63	1.37	2.36
		11/18/13	1/27/14	70	68.19	102.59	34.40	50.44
		2/03/14	3/03/14	28	111.64	125.92	14.29	12.80
		7/07/14	7/21/14	14	130.85	130.07	-0.79	-0.60
		9/01/14	10/13/14	42	136.85	117.74	-19.12	-13.97
		11/03/14	11/17/14	14	155.59	146.92	-8.67	-5.57	101.11
Intuitive Surgical		10/01/07	10/22/07	21	18.02	22.21	4.18	23.22
		8/10/09	11/02/09	84	18.03	18.61	0.58	3.21
		11/16/09	2/15/10	91	20.88	27.25	6.37	30.51
		10/03/11	10/10/11	7	28.96	31.51	2.56	8.82
		1/16/12	1/30/12	14	40.79	38.37	-2.42	-5.94
		2/06/12	2/27/12	21	41.52	42.47	0.95	2.30
		1/08/18	2/05/18	28	109.11	107.16	-1.95	-1.79
		2/12/24	2/19/24	7	354.27	351.26	-3.02	-0.85	69.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		11/18/19	12/02/19	14	45.20	48.70	3.50	7.74
		12/09/19	12/30/19	21	46.60	47.65	1.05	2.25
		4/19/21	6/07/21	49	75.45	91.50	16.05	21.27
		7/05/21	7/19/21	14	97.20	102.50	5.30	5.45
		7/26/21	8/09/21	14	108.90	121.00	12.10	11.11
		2/13/23	2/27/23	14	56.25	54.20	-2.05	-3.64	50.84
Coloplast		7/16/12	7/23/12	7	30.94	30.89	-0.06	-0.18
		7/30/12	8/13/12	14	30.89	31.49	0.60	1.95
		9/10/12	10/22/12	42	31.40	34.27	2.86	9.12
		12/24/12	1/21/13	28	37.12	38.68	1.56	4.20	15.71
Drägerwerk		3/01/10	3/08/10	7	47.50	51.90	4.40	9.26
		4/05/10	5/10/10	35	50.86	51.00	0.14	0.28
		3/30/15	4/27/15	28	116.15	121.20	5.05	4.35	14.33
Terumo		2/09/15	3/09/15	28	0.06	0.06	0.01	8.91
		3/14/16	3/21/16	7	0.08	0.08	-0.00	-2.01	6.73
Ramsay Health Care		2/25/13	4/15/13	49	23.92	25.46	1.53	6.41	6.41
Ambu		7/09/18	8/13/18	35	29.06	35.13	6.07	20.87
		8/20/18	9/10/18	21	35.77	28.85	-6.92	-19.34
		5/11/20	6/15/20	35	28.13	29.05	0.92	3.26
		6/22/20	7/13/20	21	30.45	31.39	0.94	3.10	3.79
Cochlear		12/11/23	1/22/24	42	175.18	180.65	5.47	3.12	3.12
LTC Properties		8/15/22	8/22/22	7	43.79	45.06	1.27	2.89	2.89
Gerresheimer		10/19/15	10/26/15	7	68.22	70.97	2.75	4.03
		11/02/15	12/21/15	49	71.74	70.64	-1.10	-1.53
		5/22/23	5/29/23	7	104.30	103.50	-0.80	-0.77	1.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Stratec		1/22/07	1/29/07	7	24.19	26.24	2.05	8.47
		2/05/07	2/19/07	14	26.40	26.85	0.45	1.70
		4/30/07	5/21/07	21	26.80	25.31	-1.49	-5.56
		12/08/14	1/19/15	42	48.00	46.55	-1.45	-3.02	1.04
Fresenius		1/26/15	2/02/15	7	50.28	50.43	0.15	0.30
		8/03/15	8/17/15	14	65.28	65.54	0.26	0.40	0.70
Getinge		4/15/19	4/22/19	7	11.09	11.13	0.04	0.40
		4/29/19	5/13/19	14	12.29	12.22	-0.06	-0.53	-0.13
Align Technology		11/16/20	11/23/20	7	385.90	401.37	15.48	4.01
		2/08/21	2/22/21	14	499.90	476.27	-23.64	-4.73	-0.91
EssilorLuxottica		11/21/22	12/19/22	28	174.85	171.75	-3.10	-1.77	-1.77
Fisher & Paykel HC		4/04/16	4/25/16	21	5.92	5.77	-0.15	-2.51	-2.51
Carl Zeiss Meditec		5/16/16	6/13/16	28	32.42	33.22	0.80	2.47
		7/04/16	8/29/16	56	36.14	33.00	-3.14	-8.69
		2/18/19	3/25/19	35	77.25	77.65	0.40	0.52	-5.95
Sartorius		5/14/18	6/18/18	35	129.60	123.80	-5.80	-4.48
		7/29/19	8/05/19	7	190.40	172.50	-17.90	-9.40
		8/10/20	8/17/20	7	332.20	350.80	18.60	5.60	-8.61
Medigene		1/16/17	2/06/17	21	14.31	13.75	-0.56	-3.91
		2/13/17	2/20/17	7	13.52	12.80	-0.72	-5.33
		2/27/17	3/06/17	7	12.08	12.08	0.00	0.00
		3/20/17	7/03/17	105	12.07	11.31	-0.76	-6.30	-14.76

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning