Fri, Dec 5th, 2025, 12:01UTC
 
RS Chart
Assessment - Cotation Assistée en Continu - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC 40 7,250.670  8/12/24 -0.26 7,561.130 -4.11 7,543.180 17.950 0.24   0.61 
real-time RS chart chart S add note Eurofins Scientific 52.700  8/12/24 -0.26 45.950 14.69 58.980 -13.030 -22.09   -5.58 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 13.730 11.69 15.918 -2.188 -13.75   -12.95 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 9.426 7.31 10.304 -0.878 -8.52   -12.71 
real-time RS chart chart L add note Alstom 17.090  8/12/24 0.12 16.115 6.05 12.180 3.935 32.31   4.14 
real-time RS chart chart add note Danone 60.140  8/12/24 0.07 57.700 4.23 58.680 -0.980 -1.67   2.97 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 89.760 2.090 2.33   -4.86 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.395 2.50 16.565 -3.170 -19.14   -11.75 
real-time RS chart chart S add note Vinci 102.650  8/12/24 -0.77 100.900 1.73 113.700 -12.800 -11.26   -10.60 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 131.640 1.61 139.780 -8.140 -5.82   3.35 
real-time RS chart chart S add note Bouygues 31.120  8/12/24 -0.54 30.640 1.57 34.120 -3.480 -10.20   -7.94 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.100 0.80 12.852 0.248 1.93   4.62 
real-time RS chart chart add note Legrand 93.280  8/12/24 0.09 93.140 0.15 94.100 -0.960 -1.02   1.53 
real-time RS chart chart S add note Air Liquide 162.300  8/12/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67   -6.52 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 74.500 -1.26 66.660 7.840 11.76   16.74 
real-time RS chart chart L add note Teleperformance 101.450  8/12/24 -0.10 102.800 -1.31 132.050 -29.250 -22.15   -17.98 
real-time RS chart chart add note Veolia 27.760  8/12/24 -0.14 28.460 -2.46 28.560 -0.100 -0.35   -3.32 
real-time RS chart chart S add note Dassault Systèmes 33.530  8/12/24 -0.03 34.500 -2.81 44.235 -9.735 -22.01   -10.98 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.600 2.010 3.26   2.12 
real-time RS chart chart add note Thales 147.050  8/12/24 -0.20 152.000 -3.26 133.950 18.050 13.48   7.22 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 9.874 -3.91 9.676 0.198 2.05   4.40 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 62.590 -0.920 -1.47   -1.82 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12/24 -0.33 126.950 -4.06 159.750 -32.800 -20.53   -18.73 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Hermes International 2,006.000  8/12/24 -0.50 2,102.000 -4.57 1,918.800 183.200 9.55   6.33 
real-time RS chart chart add note Michelin 34.340  8/12/24 0.41 36.100 -4.88 32.460 3.640 11.21   18.67 
real-time RS chart chart add note Safran 192.200  8/12/24 -0.18 202.100 -4.90 159.460 42.640 26.74   19.89 
real-time RS chart chart add note ArcelorMittal 20.120  8/12/24 0.30 21.300 -5.54 25.665 -4.365 -17.01   -9.15 
real-time RS chart chart add note Publicis 91.560  8/12/24 0.68 97.240 -5.84 84.000 13.240 15.76   19.21 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 181.780 43.570 23.97   25.49 
real-time RS chart chart S add note Cap Gemini 175.550  8/12/24 -0.40 189.700 -7.46 188.750 0.950 0.50   -1.68 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52   5.47 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 24.025 -1.425 -5.93   -5.83 
real-time RS chart chart add note UnibailRodaWestfield 66.600  8/12/24 -0.60 74.280 -10.34 66.920 7.360 11.00   20.47 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 40.060 -10.41 54.140 -14.080 -26.01   -24.08 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94   -6.25 
real-time RS chart chart add note Renault 40.250  8/12/24 -0.72 48.250 -16.58 36.905 11.345 30.74   24.45 
real-time RS chart chart S add note Stellantis 13.984  8/12/24 -0.61 18.636 -24.96 21.145 -2.509 -11.87   -3.33 
real-time RS chart chart S add note Kering 249.850  8/12/24 -1.85 336.000 -25.64 399.000 -63.000 -15.79   -25.11 
real-time RS chart chart add note STMicroelectronics 26.855  8/12/24 0.47 36.245 -25.91 45.245 -9.000 -19.89   -4.02 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 1/01/24 - 17 did rise, Market-Ratio(26) = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/22/06 126  RT RS QC  Alstom 100  350   28.500  32.500    4.000 14  11,400 46  
5/22/06 7/17/06 56    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Airbus 100  563   20.220  22.970 17.470  -2.750 -14  9,852 -85  
8/14/06 9/11/06 28    - cash -
long 9/11/06   7/23/07 315  RT RS QC  Alstom 100  269   36.600  68.295    31.695 87  18,378 106  
7/23/07 8/13/07 21    - cash -
short 8/13/07  10/08/07 56  RT RS QC  Alcatel-Lucent 100  2,382   7.714  6.699 8.883  1.169 15  21,162 151  
10/08/07 10/15/07 7    - cash -
  10/15/07   5/18/09 581  RT RS QC  Alcatel-Lucent 100  3,232   6.547  1.613 26.574  20.027 306  85,888 141  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  3,234   26.550  27.210 25.890  -0.660 -2  83,753 -48  
6/08/09 7/20/09 42    - cash -
long 7/20/09   2/08/10 203  RT RS QC  Technip 100  2,205   37.980  48.640    10.660 28  107,259 56  
2/08/10 3/01/10 21    - cash -
  3/01/10   5/24/10 84  RT RS QC  Safran 100  6,194   17.315  21.380    4.065 23  132,437 150  
5/24/10 8/23/10 91    - cash -
  8/23/10   1/10/11 140  RT RS QC  Safran 100  6,765   19.575  28.000    8.425 43  189,432 154  
1/10/11 2/14/11 35    - cash -
  2/14/11   3/14/11 28  RT RS QC  Alcatel-Lucent 100  57,718   3.282  3.584    0.302 9  206,863 215  
3/14/11 6/13/11 91    - cash -
short 6/13/11   6/20/11 7  RT RS QC  Carrefour 100  7,117   29.065  26.855 31.457  2.392 8  223,886 6,078  
6/20/11 7/18/11 28    - cash -
  7/18/11   2/27/12 224  RT RS QC  Carrefour 100  10,396   21.535  17.910 25.894  4.359 20  269,199 35  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Peugeot 100  38,633   6.968  6.475 7.499  0.531 8  289,694 160  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Peugeot 100  48,338   5.993  6.162 5.824  -0.169 -3  281,525 -77  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Peugeot 100  52,328   5.380  5.166 5.603  0.223 4  293,189 730  
7/30/12 8/06/12 7    - cash -
long 8/06/12  10/29/12 84  RT RS QC  Sanofi 100  4,378   66.960  67.650    0.690 1  296,210 5  
10/29/12 12/24/12 56    - cash -
  12/24/12   4/08/13 105  RT RS QC  Credit Agricole 100  48,558   6.100  6.118    0.018 0  297,084 1  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/10/13 35  RT RS QC  Credit Agricole 100  41,250   7.202  7.007    -0.195 -3  289,040 -25  
6/10/13 6/24/13 14    - cash -
short 6/24/13   7/08/13 14  RT RS QC  ArcelorMittal 100  11,442   25.260  26.415 24.105  -1.155 -5  275,825 -70  
7/08/13 7/15/13 7    - cash -
long 7/15/13  12/16/13 154  RT RS QC  Alcatel-Lucent 100  200,017   1.379  3.271    1.892 137  654,257 675  
12/16/13 4/28/14 133    - cash -
  4/28/14   6/30/14 63  RT RS QC  Valeo 100  20,324   32.190  32.697    0.507 2  664,555 9  
6/30/14 8/11/14 42    - cash -
short 8/11/14   8/18/14 7  RT RS QC  Airbus 100  15,331   43.345  44.130 42.560  -0.785 -2  652,520 -61  
8/18/14 9/15/14 28    - cash -
  9/15/14   1/26/15 133  RT RS QC  Technip 100  9,966   65.470  52.280 81.988  16.518 25  817,136 85  
1/26/15 8/24/15 210    - cash -
  8/24/15   3/14/16 203  RT RS QC  ArcelorMittal 100  40,775   20.040  14.550 27.602  7.562 38  1,125,457 78  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  96,440   11.670  14.910 8.430  -3.240 -28  812,991 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   6/13/16 56  RT RS QC  Vinci 100  12,308   66.050  63.650    -2.400 -4  783,452 -21  
6/13/16 8/15/16 63    - cash -
  8/15/16   8/29/16 14  RT RS QC  ArcelorMittal 100  46,385   16.890  16.680    -0.210 -1  773,711 -28  
8/29/16 9/05/16 7    - cash -
  9/05/16   7/24/17 322  RT RS QC  ArcelorMittal 100  46,136   16.770  21.760    4.990 30  1,003,930 34  
7/24/17 10/09/17 77    - cash -
  10/09/17   2/05/18 119  RT RS QC  Kering 100  2,970   338.000  388.900    50.900 15  1,155,103 54  
2/05/18 2/12/18 7    - cash -
short 2/12/18   3/12/18 28  RT RS QC  Sanofi 100  17,967   64.290  65.780 62.800  -1.490 -2  1,128,332 -26  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/30/18 35  RT RS QC  Sanofi 100  17,850   63.210  65.790 60.630  -2.580 -4  1,082,279 -35  
4/30/18 5/14/18 14    - cash -
long 5/14/18   7/02/18 49  RT RS QC  Kering 100  2,359   458.600  472.500    13.900 3  1,115,069 25  
7/02/18 3/11/19 252    - cash -
  3/11/19   6/03/19 84  RT RS QC  Vivendi 100  43,814   25.450  24.410    -1.040 -4  1,069,502 -17  
short 6/03/19   7/01/19 28  RT RS QC  ArcelorMittal 100  80,208   13.334  15.948 10.720  -2.614 -20  859,839 -94  
7/01/19 9/09/19 70    - cash -
long 9/09/19  10/07/19 28  RT RS QC  LVMH 100  2,269   378.950  353.800    -25.150 -7  802,773 -59  
10/07/19 11/04/19 28    - cash -
  11/04/19   2/03/20 91  RT RS QC  STMicroelectronics 100  38,209   21.010  25.750    4.740 23  983,884 126  
2/03/20 3/02/20 28    - cash -
short 3/02/20  10/05/20 217  RT RS QC  Renault 100  38,373   25.640  21.780 30.184  4.544 18  1,158,255 32  
10/05/20 11/09/20 35    - cash -
long 11/09/20   9/20/21 315  RT RS QC  STMicroelectronics 100  38,037   30.450  38.240    7.790 26  1,454,563 30  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  50,734   28.670  27.485    -1.185 -4  1,394,443 -31  
11/29/21 1/03/22 35    - cash -
  1/03/22   1/24/22 21  RT RS QC  Hermes International 100  904   1,542.500  1,308.500    -234.000 -15  1,182,907 -94  
1/24/22 2/21/22 28    - cash -
short 2/21/22   1/09/23 322  RT RS QC  Vivendi 100  104,450   11.325  9.476 13.535  2.210 20  1,413,721 22  
1/09/23 9/04/23 238    - cash -
  9/04/23  12/11/23 98  RT RS QC  Teleperformance 100  10,718   131.900  117.800 147.688  15.788 12  1,582,933 52  
long 12/11/23   6/10/24 182  RT RS QC  Stellantis 100  75,341   21.010  20.265    -0.745 -4  1,526,804 -7  
6/10/24 7/01/24 21    - cash -
short 7/01/24   8/12/24 42  RT RS QC  Edenred 100  38,112   40.060  35.890 44.715  4.655 12  1,704,197 160  
accum 1/16/06 8/12/245247 days out of 7277 invested (72%) 16,942 1,704,197 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alcatel-Lucentshort  8/13/07 10/08/07567.716.708.881.17 15.15 
 short 10/15/07  5/18/095816.551.6126.5720.03 305.89 
 long  2/14/11  3/14/11283.283.580.30 9.20 
 long  7/15/13 12/16/131541.383.271.89 137.201,110.67 
 Alstomlong  1/16/06  5/22/0612628.5032.504.00 14.04 
 long  9/11/06  7/23/0731536.6068.3031.70 86.60112.79 
 Safranlong  3/01/10  5/24/108417.3221.384.07 23.48 
 long  8/23/10  1/10/1114019.5828.008.43 43.0476.62 
 Techniplong  7/20/09  2/08/1020337.9848.6410.66 28.07 
 short  9/15/14  1/26/1513365.4752.2881.9916.52 25.2360.38 
 STMicroelectronicslong 11/04/19  2/03/209121.0125.754.74 22.56 
 long 11/09/20  9/20/2131530.4538.247.79 25.5853.92 
 Carrefourshort  6/13/11  6/20/11729.0726.8631.462.39 8.23 
 short  7/18/11  2/27/1222421.5417.9125.894.36 20.2430.14 
 Keringlong 10/09/17  2/05/18119338.00388.9050.90 15.06 
 long  5/14/18  7/02/1849458.60472.5013.90 3.0318.55 
 Renaultshort  3/02/20 10/05/2021725.6421.7830.184.54 17.7217.72 
 Vivendilong  3/11/19  6/03/198425.4524.41-1.04 -4.09 
 short  2/21/22  1/09/2332211.339.4813.532.21 19.5114.63 
 Teleperformanceshort  9/04/23 12/11/2398131.90117.80147.6915.79 11.9711.97 
 Edenredshort  7/01/24  8/12/244240.0635.8944.714.65 11.6211.62 
 Peugeotshort  5/14/12  6/11/12286.976.487.500.53 7.61 
 short  6/25/12  7/02/1275.996.165.82-0.17 -2.82 
 short  7/23/12  7/30/1275.385.175.600.22 4.148.91 
 Valeolong  4/28/14  6/30/146332.1932.700.51 1.571.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ArcelorMittalshort  6/24/13  7/08/131425.2626.4224.11-1.16 -4.57 
 short  8/24/15  3/14/1620320.0414.5527.607.56 37.73 
 short  3/21/16  4/18/162811.6714.918.43-3.24 -27.76 
 long  8/15/16  8/29/161416.8916.68-0.21 -1.24 
 long  9/05/16  7/24/1732216.7721.764.99 29.76 
 short  6/03/19  7/01/192813.3315.9510.72-2.61 -19.60-2.19 
 Credit Agricolelong 12/24/12  4/08/131056.106.120.02 0.30 
 long  5/06/13  6/10/13357.207.01-0.20 -2.71-2.42 
 Engieshort  5/25/09  6/08/091426.5527.2125.89-0.66 -2.49-2.49 
 Stellantislong 12/11/23  6/10/2418221.0120.27-0.75 -3.55-3.55 
 Vincilong  4/18/16  6/13/165666.0563.65-2.40 -3.63-3.63 
 Societe Generalelong 10/18/21 11/29/214228.6727.49-1.19 -4.13-4.13 
 Sanofilong  8/06/12 10/29/128466.9667.650.69 1.03 
 short  2/12/18  3/12/182864.2965.7862.80-1.49 -2.32 
 short  3/26/18  4/30/183563.2165.7960.63-2.58 -4.08-5.34 
 LVMHlong  9/09/19 10/07/1928378.95353.80-25.15 -6.64-6.64 
 Airbusshort  7/17/06  8/14/062820.2222.9717.47-2.75 -13.60 
 short  8/11/14  8/18/14743.3544.1342.56-0.78 -1.81-15.17 
 Hermes Internationallong  1/03/22  1/24/22211,542.501,308.50-234.00 -15.17-15.17 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie