| | Montag, 4. Mai 2026, 17:37UTC |
| | Star Wars Tag |
Auswertung - Cotation Assistée en Continu in Yen - 1.07.24 - RS = 29
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
⇓ Δ29 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
CAC 40 |
1.256.599,116 |
12.08.24 |
-0,26 |
1.310.404,318 |
-4,11 |
1.188.210,591 |
122.193,727 |
10,28 |
|
8,30 |
| | |
|
|
|
|
|
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
27.781,186 |
11.273,771 |
40,58 |
|
36,22 |
| | |
|
|
|
|
|
Renault |
6.975,647 |
12.08.24 |
-0,72 |
8.362,111 |
-16,58 |
5.979,186 |
2.382,925 |
39,85 |
|
32,64 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
11.542,313 |
12.08.24 |
-0,60 |
12.873,318 |
-10,34 |
10.035,592 |
2.837,727 |
28,28 |
|
36,07 |
| | |
|
|
|
|
|
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
26.037,782 |
8.987,765 |
34,52 |
|
30,19 |
| | |
|
|
|
|
|
Publicis |
15.868,080 |
12.08.24 |
0,68 |
16.852,470 |
-5,84 |
12.792,311 |
4.060,159 |
31,74 |
|
26,04 |
| | |
|
|
|
|
|
Michelin |
5.951,397 |
12.08.24 |
0,41 |
6.256,419 |
-4,88 |
5.066,573 |
1.189,845 |
23,48 |
|
24,30 |
| | |
|
|
|
|
|
Saint-Gobain |
12.748,536 |
12.08.24 |
-0,41 |
12.911,446 |
-1,26 |
9.829,467 |
3.081,979 |
31,35 |
|
27,57 |
| | |
|
|
|
|
|
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
28.829,117 |
6.144,437 |
21,31 |
|
18,25 |
| | |
|
|
|
|
|
Thales |
25.484,941 |
12.08.24 |
-0,20 |
26.342,816 |
-3,26 |
21.619,478 |
4.723,338 |
21,85 |
|
15,42 |
| | |
|
|
|
|
|
Hermes International |
347.655,848 |
12.08.24 |
-0,50 |
364.293,416 |
-4,57 |
314.347,837 |
49.945,579 |
15,89 |
|
13,37 |
| | |
|
|
|
|
|
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
69.838,466 |
1.607,757 |
2,30 |
|
4,76 |
| | |
|
|
|
|
|
Credit Agricole |
2.288,532 |
12.08.24 |
0,57 |
2.270,335 |
0,80 |
1.990,125 |
280,210 |
14,08 |
|
13,57 |
| | |
|
|
|
|
|
Vivendi |
1.644,346 |
12.08.24 |
0,40 |
1.711,243 |
-3,91 |
1.420,214 |
291,029 |
20,49 |
|
16,57 |
| | |
|
|
|
L |
|
Alstom |
2.961,834 |
12.08.24 |
0,12 |
2.792,858 |
6,05 |
1.785,102 |
1.007,757 |
56,45 |
|
13,64 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
22.390,478 |
423,787 |
1,89 |
|
0,51 |
| | |
|
|
|
|
|
Danone |
10.422,743 |
12.08.24 |
0,07 |
9.999,872 |
4,23 |
9.359,000 |
640,872 |
6,85 |
|
8,29 |
| | |
|
|
|
|
|
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
9.750,794 |
1.273,328 |
13,06 |
|
12,72 |
| | |
|
|
|
|
|
Legrand |
16.166,170 |
12.08.24 |
0,09 |
16.141,907 |
0,15 |
14.938,524 |
1.203,383 |
8,06 |
|
9,86 |
| | |
|
|
|
|
|
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.729,851 |
687,757 |
14,54 |
|
12,92 |
| | |
|
|
|
S |
|
Cap Gemini |
30.424,219 |
12.08.24 |
-0,40 |
32.876,528 |
-7,46 |
30.352,236 |
2.524,291 |
8,32 |
|
10,07 |
| | |
|
|
|
|
|
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.626,489 |
1.061,415 |
11,03 |
|
10,35 |
| | |
|
|
|
|
|
Veolia |
4.811,030 |
12.08.24 |
-0,14 |
4.932,346 |
-2,46 |
4.624,428 |
307,917 |
6,66 |
|
7,16 |
| | |
|
|
|
S |
|
Stellantis |
2.423,539 |
12.08.24 |
-0,61 |
3.229,768 |
-24,96 |
3.305,860 |
-76,093 |
-2,30 |
|
2,08 |
| | |
|
|
|
|
|
STMicroelectronics |
4.654,186 |
12.08.24 |
0,47 |
6.281,548 |
-25,91 |
7.001,942 |
-720,393 |
-10,29 |
|
-5,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
⇓ Δ29 |
|
∅-RS |
| | |
|
|
|
|
|
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
13.815,067 |
2.103,273 |
15,22 |
|
7,50 |
| | |
|
|
|
S |
|
Eurofins Scientific |
9.133,332 |
12.08.24 |
-0,26 |
7.963,503 |
14,69 |
8.610,028 |
-646,525 |
-7,51 |
|
-10,92 |
| | |
|
|
|
|
|
Societe Generale |
3.556,280 |
12.08.24 |
0,44 |
3.916,761 |
-9,20 |
3.748,006 |
168,755 |
4,50 |
|
2,48 |
| | |
|
|
|
S |
|
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
116.436,780 |
6.958,516 |
5,98 |
|
0,59 |
| | |
|
|
|
S |
|
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
27.790,627 |
392,720 |
1,41 |
|
2,26 |
| | |
|
|
|
S |
|
Bouygues |
5.393,345 |
12.08.24 |
-0,54 |
5.310,157 |
1,57 |
5.694,388 |
-384,231 |
-6,75 |
|
-2,32 |
| | |
|
|
|
|
|
ArcelorMittal |
3.486,957 |
12.08.24 |
0,30 |
3.691,460 |
-5,54 |
3.766,887 |
-75,427 |
-2,00 |
|
-4,30 |
| | |
|
|
|
S |
|
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
18.267,987 |
-781,210 |
-4,28 |
|
-0,91 |
| | |
|
|
|
S |
|
Dassault Systèmes |
5.811,017 |
12.08.24 |
-0,03 |
5.979,126 |
-2,81 |
6.986,207 |
-1.007,081 |
-14,42 |
|
-6,17 |
| | |
|
|
|
|
|
Carrefour |
2.379,519 |
12.08.24 |
-0,36 |
2.321,461 |
2,50 |
2.722,103 |
-400,642 |
-14,72 |
|
-12,26 |
| | |
|
|
|
S |
|
Orange |
1.753,010 |
12.08.24 |
-0,25 |
1.633,601 |
7,31 |
1.747,181 |
-113,580 |
-6,50 |
|
-4,92 |
| | |
|
|
|
S |
|
Engie |
2.657,678 |
12.08.24 |
0,49 |
2.379,519 |
11,69 |
2.537,692 |
-158,174 |
-6,23 |
|
-2,30 |
| | |
|
|
|
L |
|
Teleperformance |
17.582,097 |
12.08.24 |
-0,10 |
17.816,062 |
-1,31 |
18.535,477 |
-719,414 |
-3,88 |
|
-5,45 |
| | |
|
|
|
S |
|
Pernod Ricard |
21.108,914 |
12.08.24 |
-0,33 |
22.001,451 |
-4,06 |
24.711,346 |
-2.709,896 |
-10,97 |
|
-14,81 |
| | |
|
|
|
S |
|
Edenred |
6.220,024 |
12.08.24 |
-0,25 |
6.942,718 |
-10,41 |
8.411,771 |
-1.469,052 |
-17,46 |
|
-17,30 |
| | |
|
|
|
S |
|
Kering |
43.301,004 |
12.08.24 |
-1,85 |
58.231,488 |
-25,64 |
64.433,597 |
-6.202,109 |
-9,63 |
|
-10,31 |
| CAC 40 - 40 von 40 Wertpapieren bewertet - 1.07.24 / 11.12.23 - 26 davon sind besser, Markt-Kennzahl(29) in JPY = 65,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu in Yen * S29 - 55 ex 15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
|
|
|
Airbus |
100 |
3 |
|
2.970,520 |
3.179,884 |
2.761,156 |
-209,364 |
-7 |
9.372 |
-98 |
|
| 24.07.06 |
25.09.06 |
63 |
|
- cash - |
| |
25.09.06 |
2.10.06 |
7 |
|
|
|
Airbus |
100 |
2 |
|
3.352,500 |
3.354,848 |
3.350,152 |
-2,348 |
0 |
9.367 |
-4 |
|
| 2.10.06 |
27.11.06 |
56 |
|
- cash - |
| |
27.11.06 |
4.12.06 |
7 |
|
|
|
Airbus |
100 |
2 |
|
3.407,237 |
3.564,406 |
3.250,068 |
-157,169 |
-5 |
9.053 |
-91 |
|
| 4.12.06 |
20.08.07 |
259 |
|
- cash - |
| |
20.08.07 |
24.09.07 |
35 |
|
|
|
Airbus |
100 |
2 |
|
3.117,038 |
3.328,033 |
2.906,044 |
-210,995 |
-7 |
8.631 |
-52 |
|
| 24.09.07 |
22.10.07 |
28 |
|
- cash - |
| |
22.10.07 |
21.07.08 |
273 |
|
|
|
STMicroelectronics |
100 |
4 |
|
1.825,813 |
1.222,023 |
2.727,929 |
902,116 |
49 |
12.239 |
71 |
|
| |
21.07.08 |
11.05.09 |
294 |
|
|
|
Veolia |
100 |
2 |
|
5.577,916 |
2.948,789 |
10.551,161 |
4.973,245 |
89 |
22.186 |
121 |
|
| |
11.05.09 |
18.05.09 |
7 |
|
|
|
Engie |
100 |
6 |
|
3.523,507 |
3.326,078 |
3.732,655 |
209,148 |
6 |
23.441 |
1.922 |
|
| 18.05.09 |
25.05.09 |
7 |
|
- cash - |
| |
25.05.09 |
8.06.09 |
14 |
|
|
|
Engie |
100 |
6 |
|
3.522,654 |
3.750,082 |
3.295,226 |
-227,428 |
-6 |
22.076 |
-82 |
|
| 8.06.09 |
10.05.10 |
336 |
|
- cash - |
| |
10.05.10 |
17.05.10 |
7 |
|
|
|
Thales |
100 |
6 |
|
3.248,475 |
3.223,853 |
3.273,286 |
24,811 |
1 |
22.225 |
49 |
|
| 17.05.10 |
31.05.10 |
14 |
|
- cash - |
| |
31.05.10 |
21.06.10 |
21 |
|
|
|
Credit Agricole |
100 |
22 |
|
991,916 |
1.119,318 |
864,514 |
-127,402 |
-13 |
19.422 |
-91 |
|
| 21.06.10 |
28.06.10 |
7 |
|
- cash - |
| |
28.06.10 |
30.08.10 |
63 |
|
|
|
Credit Agricole |
100 |
19 |
|
1.001,056 |
1.107,721 |
894,391 |
-106,665 |
-11 |
17.396 |
-48 |
|
| 30.08.10 |
4.10.10 |
35 |
|
- cash - |
| |
4.10.10 |
18.10.10 |
14 |
|
|
|
Alstom |
100 |
4 |
|
4.184,096 |
4.109,624 |
4.259,917 |
75,821 |
2 |
17.699 |
60 |
|
| 18.10.10 |
25.10.10 |
7 |
|
- cash - |
| |
25.10.10 |
22.11.10 |
28 |
|
|
|
Alstom |
100 |
4 |
|
4.247,338 |
3.826,331 |
4.714,667 |
467,330 |
11 |
19.568 |
290 |
|
| 22.11.10 |
29.11.10 |
7 |
|
- cash - |
| |
29.11.10 |
6.12.10 |
7 |
|
|
|
Alstom |
100 |
5 |
|
3.444,797 |
3.611,459 |
3.278,136 |
-166,662 |
-5 |
18.735 |
-92 |
|
| 6.12.10 |
11.07.11 |
217 |
|
- cash - |
| |
11.07.11 |
27.02.12 |
231 |
|
|
|
Carrefour |
100 |
7 |
|
2.598,199 |
1.956,309 |
3.450,701 |
852,502 |
33 |
24.702 |
57 |
|
| 27.02.12 |
14.05.12 |
77 |
|
- cash - |
| |
14.05.12 |
11.06.12 |
28 |
|
|
|
Credit Agricole |
100 |
73 |
|
337,763 |
302,620 |
376,988 |
39,225 |
12 |
27.566 |
319 |
|
| 11.06.12 |
25.06.12 |
14 |
|
- cash - |
| |
25.06.12 |
2.07.12 |
7 |
|
|
|
Credit Agricole |
100 |
85 |
|
322,951 |
375,034 |
270,868 |
-52,083 |
-16 |
23.139 |
-100 |
|
| 2.07.12 |
23.07.12 |
21 |
|
- cash - |
| |
23.07.12 |
30.07.12 |
7 |
|
|
|
Credit Agricole |
100 |
79 |
|
289,795 |
345,849 |
233,740 |
-56,055 |
-19 |
18.710 |
-100 |
|
| 30.07.12 |
27.08.12 |
28 |
|
- cash - |
| |
27.08.12 |
3.09.12 |
7 |
|
|
|
Veolia |
100 |
22 |
|
848,011 |
829,875 |
866,544 |
18,532 |
2 |
19.118 |
209 |
|
| 3.09.12 |
10.09.12 |
7 |
|
- cash - |
| |
10.09.12 |
17.09.12 |
7 |
|
|
|
Bouygues |
100 |
9 |
|
2.050,614 |
2.129,415 |
1.971,813 |
-78,801 |
-4 |
18.409 |
-87 |
|
| 17.09.12 |
24.09.12 |
7 |
|
- cash - |
| |
24.09.12 |
29.10.12 |
35 |
|
|
|
Orange |
100 |
18 |
|
990,659 |
891,502 |
1.100,845 |
110,186 |
11 |
20.392 |
200 |
|
| 29.10.12 |
24.06.13 |
238 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
ArcelorMittal |
100 |
6 |
|
3.244,900 |
3.363,282 |
3.126,517 |
-118,383 |
-4 |
19.682 |
-86 |
|
| 1.07.13 |
11.08.14 |
406 |
|
- cash - |
| |
11.08.14 |
18.08.14 |
7 |
|
|
|
Airbus |
100 |
3 |
|
5.929,033 |
6.047,928 |
5.810,137 |
-118,896 |
-2 |
19.325 |
-65 |
|
| 18.08.14 |
15.09.14 |
28 |
|
- cash - |
| |
15.09.14 |
22.09.14 |
7 |
|
|
|
Edenred |
100 |
6 |
|
2.914,549 |
2.864,894 |
2.965,066 |
50,516 |
2 |
19.628 |
145 |
|
| 22.09.14 |
29.09.14 |
7 |
|
- cash - |
| |
29.09.14 |
20.10.14 |
21 |
|
|
|
Edenred |
100 |
7 |
|
2.710,860 |
2.867,657 |
2.554,062 |
-156,797 |
-6 |
18.531 |
-64 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
20.10.14 |
19.01.15 |
91 |
|
|
|
Saint-Gobain |
100 |
4 |
|
4.426,047 |
4.638,607 |
4.213,488 |
-212,560 |
-5 |
17.681 |
-18 |
|
| 19.01.15 |
24.08.15 |
217 |
|
- cash - |
| |
24.08.15 |
14.03.16 |
203 |
|
|
|
ArcelorMittal |
100 |
6 |
|
2.755,440 |
1.838,611 |
4.129,449 |
1.374,009 |
50 |
25.925 |
107 |
|
| 14.03.16 |
21.03.16 |
7 |
|
- cash - |
| |
21.03.16 |
18.04.16 |
28 |
|
|
|
ArcelorMittal |
100 |
17 |
|
1.468,144 |
1.835,421 |
1.100,868 |
-367,277 |
-25 |
19.681 |
-98 |
|
| 18.04.16 |
2.05.16 |
14 |
|
- cash - |
| |
2.05.16 |
1.08.16 |
91 |
|
|
|
Vivendi |
100 |
9 |
|
2.096,228 |
2.008,356 |
2.187,945 |
91,717 |
4 |
20.506 |
19 |
|
| 1.08.16 |
27.11.17 |
483 |
|
- cash - |
| |
27.11.17 |
4.12.17 |
7 |
|
|
|
Carrefour |
100 |
9 |
|
2.223,743 |
2.418,560 |
2.028,927 |
-194,817 |
-9 |
18.753 |
-99 |
|
| 4.12.17 |
25.06.18 |
203 |
|
- cash - |
| |
25.06.18 |
27.08.18 |
63 |
|
|
|
Societe Generale |
100 |
4 |
|
4.589,895 |
4.707,398 |
4.472,391 |
-117,504 |
-3 |
18.283 |
-14 |
|
| 27.08.18 |
10.09.18 |
14 |
|
- cash - |
| |
10.09.18 |
24.09.18 |
14 |
|
|
|
Saint-Gobain |
100 |
3 |
|
4.586,487 |
5.011,300 |
4.161,674 |
-424,813 |
-9 |
17.009 |
-92 |
|
| 24.09.18 |
8.10.18 |
14 |
|
- cash - |
| |
8.10.18 |
1.04.19 |
175 |
|
|
|
STMicroelectronics |
100 |
8 |
|
1.940,381 |
1.714,328 |
2.196,243 |
255,861 |
13 |
19.055 |
29 |
|
| 1.04.19 |
3.06.19 |
63 |
|
- cash - |
| |
3.06.19 |
10.06.19 |
7 |
|
|
|
ArcelorMittal |
100 |
11 |
|
1.620,694 |
1.654,236 |
1.587,153 |
-33,541 |
-2 |
18.686 |
-66 |
|
| 10.06.19 |
9.03.20 |
273 |
|
- cash - |
| |
9.03.20 |
5.10.20 |
210 |
|
|
|
Renault |
100 |
8 |
|
2.301,812 |
2.714,572 |
1.889,053 |
-412,760 |
-18 |
15.384 |
-29 |
|
| 5.10.20 |
14.02.22 |
497 |
|
- cash - |
| |
14.02.22 |
28.11.22 |
287 |
|
|
|
Vivendi |
100 |
10 |
|
1.531,935 |
1.242,611 |
1.888,626 |
356,690 |
23 |
18.951 |
31 |
|
| 28.11.22 |
5.12.22 |
7 |
|
- cash - |
| |
5.12.22 |
9.01.23 |
35 |
|
|
|
Teleperformance |
100 |
0 |
|
31.889,602 |
33.711,986 |
30.067,218 |
-1.822,384 |
-6 |
18.951 |
0 |
|
| 9.01.23 |
28.08.23 |
231 |
|
- cash - |
| |
28.08.23 |
9.10.23 |
42 |
|
|
|
Teleperformance |
100 |
0 |
|
19.734,214 |
18.352,849 |
21.219,551 |
1.485,337 |
8 |
18.951 |
0 |
|
| 9.10.23 |
23.10.23 |
14 |
|
- cash - |
| |
23.10.23 |
27.11.23 |
35 |
|
|
|
Alstom |
100 |
9 |
|
1.949,620 |
1.989,310 |
1.909,929 |
-39,691 |
-2 |
18.594 |
-19 |
|
| 27.11.23 |
17.06.24 |
203 |
|
- cash - |
| |
17.06.24 |
12.08.24 |
56 |
|
|
|
Kering |
100 |
0 |
|
51.502,910 |
43.301,004 |
61.258,390 |
9.755,480 |
19 |
18.594 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 3122 |
Tage von 7427 investiert (42%) |
86 |
18.594 |
8 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Veolia | short | 21.07.08 | 11.05.09 | 294 | 5.577,92 | 2.948,79 | 10.551,16 | 4.973,25 | 89,16 | | | |
| | | 27.08.12 | 3.09.12 | 7 | 848,01 | 829,88 | 866,54 | 18,53 | 2,19 | | | 93,29 |
| STMicroelectronics | | 22.10.07 | 21.07.08 | 273 | 1.825,81 | 1.222,02 | 2.727,93 | 902,12 | 49,41 | | | |
| | | 8.10.18 | 1.04.19 | 175 | 1.940,38 | 1.714,33 | 2.196,24 | 255,86 | 13,19 | | | 69,11 |
| Vivendi | | 2.05.16 | 1.08.16 | 91 | 2.096,23 | 2.008,36 | 2.187,95 | 91,72 | 4,38 | | | |
| | | 14.02.22 | 28.11.22 | 287 | 1.531,94 | 1.242,61 | 1.888,63 | 356,69 | 23,28 | | | 28,68 |
| Carrefour | | 11.07.11 | 27.02.12 | 231 | 2.598,20 | 1.956,31 | 3.450,70 | 852,50 | 32,81 | | | |
| | | 27.11.17 | 4.12.17 | 7 | 2.223,74 | 2.418,56 | 2.028,93 | -194,82 | -8,76 | | | 21,18 |
| Kering | | 17.06.24 | 12.08.24 | 56 | 51.502,91 | 43.301,00 | 61.258,39 | 9.755,48 | 18,94 | | | 18,94 |
| Orange | | 24.09.12 | 29.10.12 | 35 | 990,66 | 891,50 | 1.100,85 | 110,19 | 11,12 | | | 11,12 |
| ArcelorMittal | | 24.06.13 | 1.07.13 | 7 | 3.244,90 | 3.363,28 | 3.126,52 | -118,38 | -3,65 | | | |
| | | 24.08.15 | 14.03.16 | 203 | 2.755,44 | 1.838,61 | 4.129,45 | 1.374,01 | 49,87 | | | |
| | | 21.03.16 | 18.04.16 | 28 | 1.468,14 | 1.835,42 | 1.100,87 | -367,28 | -25,02 | | | |
| | | 3.06.19 | 10.06.19 | 7 | 1.620,69 | 1.654,24 | 1.587,15 | -33,54 | -2,07 | | | 6,03 |
| Alstom | | 4.10.10 | 18.10.10 | 14 | 4.184,10 | 4.109,62 | 4.259,92 | 75,82 | 1,81 | | | |
| | | 25.10.10 | 22.11.10 | 28 | 4.247,34 | 3.826,33 | 4.714,67 | 467,33 | 11,00 | | | |
| | | 29.11.10 | 6.12.10 | 7 | 3.444,80 | 3.611,46 | 3.278,14 | -166,66 | -4,84 | | | |
| | | 23.10.23 | 27.11.23 | 35 | 1.949,62 | 1.989,31 | 1.909,93 | -39,69 | -2,04 | | | 5,36 |
| Teleperformance | | 5.12.22 | 9.01.23 | 35 | 31.889,60 | 33.711,99 | 30.067,22 | -1.822,38 | -5,71 | | | |
| | | 28.08.23 | 9.10.23 | 42 | 19.734,21 | 18.352,85 | 21.219,55 | 1.485,34 | 7,53 | | | 1,38 |
| Thales | | 10.05.10 | 17.05.10 | 7 | 3.248,48 | 3.223,85 | 3.273,29 | 24,81 | 0,76 | | | 0,76 |
| Engie | | 11.05.09 | 18.05.09 | 7 | 3.523,51 | 3.326,08 | 3.732,66 | 209,15 | 5,94 | | | |
| | | 25.05.09 | 8.06.09 | 14 | 3.522,65 | 3.750,08 | 3.295,23 | -227,43 | -6,46 | | | -0,90 |
| Societe Generale | | 25.06.18 | 27.08.18 | 63 | 4.589,89 | 4.707,40 | 4.472,39 | -117,50 | -2,56 | | | -2,56 |
| Bouygues | | 10.09.12 | 17.09.12 | 7 | 2.050,61 | 2.129,41 | 1.971,81 | -78,80 | -3,84 | | | -3,84 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Edenred | | 15.09.14 | 22.09.14 | 7 | 2.914,55 | 2.864,89 | 2.965,07 | 50,52 | 1,73 | | | |
| | | 29.09.14 | 20.10.14 | 21 | 2.710,86 | 2.867,66 | 2.554,06 | -156,80 | -5,78 | | | -4,15 |
| Saint-Gobain | | 20.10.14 | 19.01.15 | 91 | 4.426,05 | 4.638,61 | 4.213,49 | -212,56 | -4,80 | | | |
| | | 10.09.18 | 24.09.18 | 14 | 4.586,49 | 5.011,30 | 4.161,67 | -424,81 | -9,26 | | | -13,62 |
| Renault | | 9.03.20 | 5.10.20 | 210 | 2.301,81 | 2.714,57 | 1.889,05 | -412,76 | -17,93 | | | -17,93 |
| Airbus | | 17.07.06 | 24.07.06 | 7 | 2.970,52 | 3.179,88 | 2.761,16 | -209,36 | -7,05 | | | |
| | | 25.09.06 | 2.10.06 | 7 | 3.352,50 | 3.354,85 | 3.350,15 | -2,35 | -0,07 | | | |
| | | 27.11.06 | 4.12.06 | 7 | 3.407,24 | 3.564,41 | 3.250,07 | -157,17 | -4,61 | | | |
| | | 20.08.07 | 24.09.07 | 35 | 3.117,04 | 3.328,03 | 2.906,04 | -210,99 | -6,77 | | | |
| | | 11.08.14 | 18.08.14 | 7 | 5.929,03 | 6.047,93 | 5.810,14 | -118,90 | -2,01 | | | -19,05 |
| Credit Agricole | | 31.05.10 | 21.06.10 | 21 | 991,92 | 1.119,32 | 864,51 | -127,40 | -12,84 | | | |
| | | 28.06.10 | 30.08.10 | 63 | 1.001,06 | 1.107,72 | 894,39 | -106,66 | -10,66 | | | |
| | | 14.05.12 | 11.06.12 | 28 | 337,76 | 302,62 | 376,99 | 39,22 | 11,61 | | | |
| | | 25.06.12 | 2.07.12 | 7 | 322,95 | 375,03 | 270,87 | -52,08 | -16,13 | | | |
| | | 23.07.12 | 30.07.12 | 7 | 289,79 | 345,85 | 233,74 | -56,05 | -19,34 | | | -41,20 |
Anmerkungen
| 20.02.24 | CAC 40 | | | Komponenten-Aktualisierung: Edenred ersetzt Worldline |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
| 5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
| 21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
| 14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
| 6.01.16 | CAC 40 | | | vollständige Analyse |
| 21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
| 23.08.15 | CAC 40 | | | vollständige Analyse |
| 24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|
