| | Montag, 4. Mai 2026, 17:18UTC |
| | Star Wars Tag |
Auswertung - Cotation Assistée en Continu in Yen - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CAC 40 |
1.256.599,116 |
12.08.24 |
-0,26 |
1.310.404,318 |
-4,11 |
1.336.619,773 |
-26.215,455 |
-1,96 |
|
8,30 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
36.611,315 |
12.08.24 |
0,38 |
39.054,958 |
-6,26 |
34.149,260 |
4.905,698 |
14,37 |
|
36,22 |
| |  |
 |
 |
 |
|
 |
Renault |
6.975,647 |
12.08.24 |
-0,72 |
8.362,111 |
-16,58 |
7.622,297 |
739,814 |
9,71 |
|
32,64 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
11.542,313 |
12.08.24 |
-0,60 |
12.873,318 |
-10,34 |
12.135,082 |
738,237 |
6,08 |
|
36,07 |
| |  |
 |
 |
 |
|
 |
Safran |
33.309,798 |
12.08.24 |
-0,18 |
35.025,547 |
-4,90 |
34.214,414 |
811,132 |
2,37 |
|
30,19 |
| |  |
 |
 |
 |
|
 |
Publicis |
15.868,080 |
12.08.24 |
0,68 |
16.852,470 |
-5,84 |
16.459,731 |
392,739 |
2,39 |
|
26,04 |
| |  |
 |
 |
 |
|
 |
Michelin |
5.951,397 |
12.08.24 |
0,41 |
6.256,419 |
-4,88 |
5.785,746 |
470,673 |
8,14 |
|
24,30 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
12.748,536 |
12.08.24 |
-0,41 |
12.911,446 |
-1,26 |
11.716,462 |
1.194,984 |
10,20 |
|
27,57 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
35.926,748 |
12.08.24 |
-0,58 |
34.973,554 |
2,73 |
34.157,404 |
816,151 |
2,39 |
|
18,25 |
| |  |
 |
 |
 |
|
 |
Thales |
25.484,941 |
12.08.24 |
-0,20 |
26.342,816 |
-3,26 |
25.744,290 |
598,526 |
2,32 |
|
15,42 |
| |  |
 |
 |
 |
|
 |
Hermes International |
347.655,848 |
12.08.24 |
-0,50 |
364.293,416 |
-4,57 |
385.390,642 |
-21.097,226 |
-5,47 |
|
13,37 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
65.276,458 |
12.08.24 |
-1,59 |
71.446,223 |
-8,64 |
71.450,383 |
-4,160 |
-0,01 |
|
4,76 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
2.288,532 |
12.08.24 |
0,57 |
2.270,335 |
0,80 |
2.250,447 |
19,888 |
0,88 |
|
13,57 |
| |  |
 |
 |
 |
|
 |
Vivendi |
1.644,346 |
12.08.24 |
0,40 |
1.711,243 |
-3,91 |
1.645,159 |
66,084 |
4,02 |
|
16,57 |
| |  |
 |
 |
 |
L |
 |
Alstom |
2.961,834 |
12.08.24 |
0,12 |
2.792,858 |
6,05 |
2.301,593 |
491,265 |
21,34 |
|
13,64 |
| |  |
 |
 |
 |
|
 |
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
27.808,069 |
-4.993,804 |
-17,96 |
|
0,51 |
| |  |
 |
 |
 |
|
 |
Danone |
10.422,743 |
12.08.24 |
0,07 |
9.999,872 |
4,23 |
9.755,302 |
244,569 |
2,51 |
|
8,29 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
10.696,570 |
12.08.24 |
0,60 |
11.024,122 |
-2,97 |
10.338,438 |
685,684 |
6,63 |
|
12,72 |
| |  |
 |
 |
 |
|
 |
Legrand |
16.166,170 |
12.08.24 |
0,09 |
16.141,907 |
0,15 |
15.998,761 |
143,146 |
0,89 |
|
9,86 |
| |  |
 |
 |
 |
|
 |
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
5.670,911 |
-253,303 |
-4,47 |
|
12,92 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
30.424,219 |
12.08.24 |
-0,40 |
32.876,528 |
-7,46 |
34.743,797 |
-1.867,270 |
-5,37 |
|
10,07 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
10.727,738 |
-39,833 |
-0,37 |
|
10,35 |
| |  |
 |
 |
 |
|
 |
Veolia |
4.811,030 |
12.08.24 |
-0,14 |
4.932,346 |
-2,46 |
4.907,785 |
24,560 |
0,50 |
|
7,16 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
2.423,539 |
12.08.24 |
-0,61 |
3.229,768 |
-24,96 |
4.288,000 |
-1.058,232 |
-24,68 |
|
2,08 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
4.654,186 |
12.08.24 |
0,47 |
6.281,548 |
-25,91 |
6.502,449 |
-220,901 |
-3,40 |
|
-5,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sanofi |
16.580,376 |
12.08.24 |
-0,60 |
15.918,340 |
4,16 |
14.816,202 |
1.102,138 |
7,44 |
|
7,50 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
9.133,332 |
12.08.24 |
-0,26 |
7.963,503 |
14,69 |
9.623,364 |
-1.659,861 |
-17,25 |
|
-10,92 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3.556,280 |
12.08.24 |
0,44 |
3.916,761 |
-9,20 |
4.041,226 |
-124,466 |
-3,08 |
|
2,48 |
| |  |
 |
 |
 |
S |
 |
LVMH |
110.067,911 |
12.08.24 |
-0,14 |
123.395,296 |
-10,80 |
135.798,892 |
-12.403,596 |
-9,13 |
|
0,59 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
28.127,888 |
12.08.24 |
-0,79 |
28.183,347 |
-0,20 |
31.411,129 |
-3.227,782 |
-10,28 |
|
2,26 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
5.393,345 |
12.08.24 |
-0,54 |
5.310,157 |
1,57 |
6.162,015 |
-851,858 |
-13,82 |
|
-2,32 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
3.486,957 |
12.08.24 |
0,30 |
3.691,460 |
-5,54 |
4.147,917 |
-456,457 |
-11,00 |
|
-4,30 |
| |  |
 |
 |
 |
S |
 |
Vinci |
17.790,066 |
12.08.24 |
-0,77 |
17.486,777 |
1,73 |
19.344,460 |
-1.857,683 |
-9,60 |
|
-0,91 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
5.811,017 |
12.08.24 |
-0,03 |
5.979,126 |
-2,81 |
6.684,882 |
-705,756 |
-10,56 |
|
-6,17 |
| |  |
 |
 |
 |
|
 |
Carrefour |
2.379,519 |
12.08.24 |
-0,36 |
2.321,461 |
2,50 |
2.585,831 |
-264,370 |
-10,22 |
|
-12,26 |
| |  |
 |
 |
 |
S |
 |
Orange |
1.753,010 |
12.08.24 |
-0,25 |
1.633,601 |
7,31 |
1.773,514 |
-139,912 |
-7,89 |
|
-4,92 |
| |  |
 |
 |
 |
S |
 |
Engie |
2.657,678 |
12.08.24 |
0,49 |
2.379,519 |
11,69 |
2.526,377 |
-146,859 |
-5,81 |
|
-2,30 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
17.582,097 |
12.08.24 |
-0,10 |
17.816,062 |
-1,31 |
14.672,861 |
3.143,201 |
21,42 |
|
-5,45 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
21.108,914 |
12.08.24 |
-0,33 |
22.001,451 |
-4,06 |
24.424,906 |
-2.423,455 |
-9,92 |
|
-14,81 |
| |  |
 |
 |
 |
S |
 |
Edenred |
6.220,024 |
12.08.24 |
-0,25 |
6.942,718 |
-10,41 |
8.056,391 |
-1.113,673 |
-13,82 |
|
-17,30 |
| |  |
 |
 |
 |
S |
 |
Kering |
43.301,004 |
12.08.24 |
-1,85 |
58.231,488 |
-25,64 |
59.673,652 |
-1.442,164 |
-2,42 |
|
-10,31 |
| CAC 40 - 40 von 40 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 18 davon sind besser, Markt-Kennzahl(13) in JPY = 45,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu in Yen * L13 - 72/52 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.01.06 |
14 |
|
- cash - |
| long |
16.01.06 |
22.05.06 |
126 |
 |
 |
 |
Alstom |
100 |
2 |
|
3.951,525 |
4.637,750 |
|
686,225 |
17 |
11.372 |
59 |
|
| 22.05.06 |
11.09.06 |
112 |
|
- cash - |
| |
11.09.06 |
23.07.07 |
315 |
 |
 |
 |
Alstom |
100 |
2 |
|
5.424,120 |
11.452,389 |
|
6.028,269 |
111 |
23.429 |
138 |
|
| 23.07.07 |
12.05.08 |
294 |
|
- cash - |
| |
12.05.08 |
26.05.08 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
0 |
|
29.330,166 |
31.237,515 |
|
1.907,349 |
7 |
23.429 |
0 |
|
| 26.05.08 |
4.05.09 |
343 |
|
- cash - |
| |
4.05.09 |
13.07.09 |
70 |
 |
 |
 |
Publicis |
100 |
7 |
|
3.145,001 |
2.640,835 |
|
-504,166 |
-16 |
19.900 |
-60 |
|
| 13.07.09 |
20.07.09 |
7 |
|
- cash - |
| |
20.07.09 |
8.02.10 |
203 |
 |
 |
 |
Technip |
100 |
3 |
|
5.047,922 |
5.939,917 |
|
891,995 |
18 |
22.576 |
34 |
|
| 8.02.10 |
1.03.10 |
21 |
|
- cash - |
| |
1.03.10 |
24.05.10 |
84 |
 |
 |
 |
Safran |
100 |
10 |
|
2.099,097 |
2.420,216 |
|
321,119 |
15 |
25.787 |
86 |
|
| 24.05.10 |
23.08.10 |
91 |
|
- cash - |
| |
23.08.10 |
10.01.11 |
140 |
 |
 |
 |
Safran |
100 |
12 |
|
2.130,347 |
3.005,520 |
|
875,173 |
41 |
36.289 |
145 |
|
| 10.01.11 |
14.02.11 |
35 |
|
- cash - |
| |
14.02.11 |
14.03.11 |
28 |
 |
 |
 |
Alcatel-Lucent |
100 |
97 |
|
370,997 |
408,110 |
|
37,113 |
10 |
39.889 |
247 |
|
| 14.03.11 |
2.01.12 |
294 |
|
- cash - |
| |
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Airbus |
100 |
16 |
|
2.441,180 |
2.433,289 |
|
-7,891 |
0 |
39.763 |
-16 |
|
| 9.01.12 |
6.02.12 |
28 |
|
- cash - |
| |
6.02.12 |
23.04.12 |
77 |
 |
 |
 |
Airbus |
100 |
14 |
|
2.742,878 |
3.151,980 |
|
409,102 |
15 |
45.490 |
93 |
|
| 23.04.12 |
6.08.12 |
105 |
|
- cash - |
| |
6.08.12 |
29.10.12 |
84 |
 |
 |
 |
Sanofi |
100 |
6 |
|
6.507,842 |
6.970,656 |
|
462,814 |
7 |
48.267 |
35 |
|
| 29.10.12 |
24.12.12 |
56 |
|
- cash - |
| |
24.12.12 |
8.04.13 |
105 |
 |
 |
 |
Credit Agricole |
100 |
71 |
|
677,649 |
775,457 |
|
97,808 |
14 |
55.211 |
60 |
|
| 8.04.13 |
6.05.13 |
28 |
|
- cash - |
| |
6.05.13 |
10.06.13 |
35 |
 |
 |
 |
Credit Agricole |
100 |
59 |
|
935,108 |
903,623 |
|
-31,485 |
-3 |
53.354 |
-30 |
|
| 10.06.13 |
15.07.13 |
35 |
|
- cash - |
| |
15.07.13 |
16.12.13 |
154 |
 |
 |
 |
Alcatel-Lucent |
100 |
298 |
|
178,801 |
463,762 |
|
284,961 |
159 |
138.272 |
857 |
|
| 16.12.13 |
28.04.14 |
133 |
|
- cash - |
| |
28.04.14 |
30.06.14 |
63 |
 |
 |
 |
Valeo |
100 |
30 |
|
4.568,888 |
4.539,021 |
|
-29,866 |
-1 |
137.376 |
-4 |
|
| 30.06.14 |
12.01.15 |
196 |
|
- cash - |
| |
12.01.15 |
8.06.15 |
147 |
 |
 |
 |
Orange |
100 |
68 |
|
2.015,176 |
1.916,323 |
|
-98,852 |
-5 |
130.654 |
-12 |
|
| 8.06.15 |
23.11.15 |
168 |
|
- cash - |
| |
23.11.15 |
4.01.16 |
42 |
 |
 |
 |
Veolia |
100 |
45 |
|
2.899,369 |
2.789,109 |
|
-110,259 |
-4 |
125.693 |
-29 |
|
| 4.01.16 |
18.04.16 |
105 |
|
- cash - |
| |
18.04.16 |
13.06.16 |
56 |
 |
 |
 |
Vinci |
100 |
15 |
|
8.130,755 |
7.635,963 |
|
-494,792 |
-6 |
118.271 |
-34 |
|
| 13.06.16 |
15.08.16 |
63 |
|
- cash - |
| |
15.08.16 |
29.08.16 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
61 |
|
1.913,215 |
1.902,954 |
|
-10,260 |
-1 |
117.645 |
-13 |
|
| 29.08.16 |
5.09.16 |
7 |
|
- cash - |
| |
5.09.16 |
24.07.17 |
322 |
 |
 |
 |
ArcelorMittal |
100 |
60 |
|
1.933,464 |
2.814,612 |
|
881,149 |
46 |
170.514 |
53 |
|
| 24.07.17 |
9.10.17 |
77 |
|
- cash - |
| |
9.10.17 |
5.02.18 |
119 |
 |
 |
 |
Kering |
100 |
3 |
|
44.707,260 |
53.131,518 |
|
8.424,258 |
19 |
195.787 |
70 |
|
| 5.02.18 |
14.05.18 |
98 |
|
- cash - |
| |
14.05.18 |
2.07.18 |
49 |
 |
 |
 |
Kering |
100 |
3 |
|
60.037,619 |
60.977,543 |
|
939,923 |
2 |
198.606 |
12 |
|
| 2.07.18 |
11.03.19 |
252 |
|
- cash - |
| |
11.03.19 |
3.06.19 |
84 |
 |
 |
 |
Vivendi |
100 |
61 |
|
3.220,799 |
2.966,938 |
|
-253,861 |
-8 |
183.121 |
-30 |
|
| 3.06.19 |
9.09.19 |
98 |
|
- cash - |
| |
9.09.19 |
7.10.19 |
28 |
 |
 |
 |
LVMH |
100 |
4 |
|
44.862,375 |
41.592,728 |
|
-3.269,647 |
-7 |
170.042 |
-63 |
|
| 7.10.19 |
4.11.19 |
28 |
|
- cash - |
| |
4.11.19 |
3.02.20 |
91 |
 |
 |
 |
STMicroelectronics |
100 |
66 |
|
2.541,790 |
3.095,202 |
|
553,412 |
22 |
206.567 |
120 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 3.02.20 |
8.06.20 |
126 |
|
- cash - |
| |
8.06.20 |
7.09.20 |
91 |
 |
 |
 |
STMicroelectronics |
100 |
70 |
|
2.928,414 |
3.028,337 |
|
99,922 |
3 |
213.562 |
14 |
|
| 7.09.20 |
9.11.20 |
63 |
|
- cash - |
| |
9.11.20 |
20.09.21 |
315 |
 |
 |
 |
STMicroelectronics |
100 |
56 |
|
3.795,318 |
4.903,898 |
|
1.108,579 |
29 |
275.642 |
35 |
|
| 20.09.21 |
18.10.21 |
28 |
|
- cash - |
| |
18.10.21 |
29.11.21 |
42 |
 |
 |
 |
Societe Generale |
100 |
72 |
|
3.805,168 |
3.523,027 |
|
-282,141 |
-7 |
255.328 |
-49 |
|
| 29.11.21 |
3.01.22 |
35 |
|
- cash - |
| |
3.01.22 |
24.01.22 |
21 |
 |
 |
 |
Hermes International |
100 |
1 |
|
200.836,585 |
168.600,225 |
|
-32.236,360 |
-16 |
223.092 |
-95 |
|
| 24.01.22 |
6.06.22 |
133 |
|
- cash - |
| |
6.06.22 |
13.06.22 |
7 |
 |
 |
 |
Thales |
100 |
13 |
|
16.215,345 |
15.966,612 |
|
-248,733 |
-2 |
219.858 |
-55 |
|
| 13.06.22 |
28.11.22 |
168 |
|
- cash - |
| |
28.11.22 |
15.05.23 |
168 |
 |
 |
 |
Renault |
100 |
45 |
|
4.794,403 |
4.945,883 |
|
151,479 |
3 |
226.675 |
7 |
|
| 15.05.23 |
11.12.23 |
210 |
|
- cash - |
| |
11.12.23 |
10.06.24 |
182 |
 |
 |
 |
Stellantis |
100 |
68 |
|
3.305,860 |
3.415,362 |
|
109,501 |
3 |
234.121 |
7 |
|
| 10.06.24 |
4.05.26 |
693 |
|
- cash - |
| kum | 16.01.06 |
10.06.24 | 3283 |
Tage von 7427 investiert (44%) |
2.241 |
234.121 |
42 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Alcatel-Lucent | long | 14.02.11 | 14.03.11 | 28 | 371,00 | 408,11 | | 37,11 | 10,00 | | | |
| | | 15.07.13 | 16.12.13 | 154 | 178,80 | 463,76 | | 284,96 | 159,37 | | | 185,32 |
| Alstom | | 16.01.06 | 22.05.06 | 126 | 3.951,53 | 4.637,75 | | 686,23 | 17,37 | | | |
| | | 11.09.06 | 23.07.07 | 315 | 5.424,12 | 11.452,39 | | 6.028,27 | 111,14 | | | 147,80 |
| STMicroelectronics | | 4.11.19 | 3.02.20 | 91 | 2.541,79 | 3.095,20 | | 553,41 | 21,77 | | | |
| | | 8.06.20 | 7.09.20 | 91 | 2.928,41 | 3.028,34 | | 99,92 | 3,41 | | | |
| | | 9.11.20 | 20.09.21 | 315 | 3.795,32 | 4.903,90 | | 1.108,58 | 29,21 | | | 62,71 |
| Safran | | 1.03.10 | 24.05.10 | 84 | 2.099,10 | 2.420,22 | | 321,12 | 15,30 | | | |
| | | 23.08.10 | 10.01.11 | 140 | 2.130,35 | 3.005,52 | | 875,17 | 41,08 | | | 62,66 |
| ArcelorMittal | | 12.05.08 | 26.05.08 | 14 | 29.330,17 | 31.237,52 | | 1.907,35 | 6,50 | | | |
| | | 15.08.16 | 29.08.16 | 14 | 1.913,21 | 1.902,95 | | -10,26 | -0,54 | | | |
| | | 5.09.16 | 24.07.17 | 322 | 1.933,46 | 2.814,61 | | 881,15 | 45,57 | | | 54,21 |
| Kering | | 9.10.17 | 5.02.18 | 119 | 44.707,26 | 53.131,52 | | 8.424,26 | 18,84 | | | |
| | | 14.05.18 | 2.07.18 | 49 | 60.037,62 | 60.977,54 | | 939,92 | 1,57 | | | 20,70 |
| Technip | | 20.07.09 | 8.02.10 | 203 | 5.047,92 | 5.939,92 | | 892,00 | 17,67 | | | 17,67 |
| Airbus | | 2.01.12 | 9.01.12 | 7 | 2.441,18 | 2.433,29 | | -7,89 | -0,32 | | | |
| | | 6.02.12 | 23.04.12 | 77 | 2.742,88 | 3.151,98 | | 409,10 | 14,92 | | | 14,54 |
| Credit Agricole | | 24.12.12 | 8.04.13 | 105 | 677,65 | 775,46 | | 97,81 | 14,43 | | | |
| | | 6.05.13 | 10.06.13 | 35 | 935,11 | 903,62 | | -31,48 | -3,37 | | | 10,58 |
| Sanofi | | 6.08.12 | 29.10.12 | 84 | 6.507,84 | 6.970,66 | | 462,81 | 7,11 | | | 7,11 |
| Stellantis | | 11.12.23 | 10.06.24 | 182 | 3.305,86 | 3.415,36 | | 109,50 | 3,31 | | | 3,31 |
| Renault | | 28.11.22 | 15.05.23 | 168 | 4.794,40 | 4.945,88 | | 151,48 | 3,16 | | | 3,16 |
| Valeo | | 28.04.14 | 30.06.14 | 63 | 4.568,89 | 4.539,02 | | -29,87 | -0,65 | | | -0,65 |
| Thales | | 6.06.22 | 13.06.22 | 7 | 16.215,35 | 15.966,61 | | -248,73 | -1,53 | | | -1,53 |
| Veolia | | 23.11.15 | 4.01.16 | 42 | 2.899,37 | 2.789,11 | | -110,26 | -3,80 | | | -3,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Orange | | 12.01.15 | 8.06.15 | 147 | 2.015,18 | 1.916,32 | | -98,85 | -4,91 | | | -4,91 |
| Vinci | | 18.04.16 | 13.06.16 | 56 | 8.130,76 | 7.635,96 | | -494,79 | -6,09 | | | -6,09 |
| LVMH | | 9.09.19 | 7.10.19 | 28 | 44.862,37 | 41.592,73 | | -3.269,65 | -7,29 | | | -7,29 |
| Societe Generale | | 18.10.21 | 29.11.21 | 42 | 3.805,17 | 3.523,03 | | -282,14 | -7,41 | | | -7,41 |
| Vivendi | | 11.03.19 | 3.06.19 | 84 | 3.220,80 | 2.966,94 | | -253,86 | -7,88 | | | -7,88 |
| Publicis | | 4.05.09 | 13.07.09 | 70 | 3.145,00 | 2.640,83 | | -504,17 | -16,03 | | | -16,03 |
| Hermes International | | 3.01.22 | 24.01.22 | 21 | 200.836,59 | 168.600,23 | | -32.236,36 | -16,05 | | | -16,05 |
Anmerkungen
| 20.02.24 | CAC 40 | | | Komponenten-Aktualisierung: Edenred ersetzt Worldline |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
| 5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
| 21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
| 14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
| 6.01.16 | CAC 40 | | | vollständige Analyse |
| 21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
| 23.08.15 | CAC 40 | | | vollständige Analyse |
| 24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|