Share-o-matic - Assessment CAC 40 (Cotation Assistée en Continu)

Assessment - Cotation Assistée en Continu in Japanese yen - 1/07/24 - RS = 13

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	1/04/24	prc diff	⇓ Δ13	⇓∅-RS
		CAC 40	1,256,599.116	12/08/24	-0.26	1,310,404.318	-4.11	1,336,619.773	-26,215.455	-1.96	8.30
	S	Air Liquide	28,127.888	12/08/24	-0.79	28,183.347	-0.20	31,411.129	-3,227.782	-10.28	2.26
		Airbus	23,181.678	12/08/24	-0.45	22,814.265	1.61	27,808.069	-4,993.804	-17.96	0.51
	L	Alstom	2,961.834	12/08/24	0.12	2,792.858	6.05	2,301.593	491.265	21.34	13.64
		ArcelorMittal	3,486.957	12/08/24	0.30	3,691.460	-5.54	4,147.917	-456.457	-11.00	-4.30
		Axa	5,606.514	12/08/24	-0.77	5,417.608	3.49	5,670.911	-253.303	-4.47	12.92
		BNP Paribas	10,268.499	12/08/24		10,687.904	-3.92	10,727.738	-39.833	-0.37	10.35
	S	Bouygues	5,393.345	12/08/24	-0.54	5,310.157	1.57	6,162.015	-851.858	-13.82	-2.32
	S	Cap Gemini	30,424.219	12/08/24	-0.40	32,876.528	-7.46	34,743.797	-1,867.270	-5.37	10.07
		Carrefour	2,379.519	12/08/24	-0.36	2,321.461	2.50	2,585.831	-264.370	-10.22	-12.26
		Credit Agricole	2,288.532	12/08/24	0.57	2,270.335	0.80	2,250.447	19.888	0.88	13.57
		Danone	10,422.743	12/08/24	0.07	9,999.872	4.23	9,755.302	244.569	2.51	8.29
	S	Dassault Systèmes	5,811.017	12/08/24	-0.03	5,979.126	-2.81	6,684.882	-705.756	-10.56	-6.17
	S	Edenred	6,220.024	12/08/24	-0.25	6,942.718	-10.41	8,056.391	-1,113.673	-13.82	-17.30
	S	Engie	2,657.678	12/08/24	0.49	2,379.519	11.69	2,526.377	-146.859	-5.81	-2.30
		EssilorLuxottica	35,926.748	12/08/24	-0.58	34,973.554	2.73	34,157.404	816.151	2.39	18.25
	S	Eurofins Scientific	9,133.332	12/08/24	-0.26	7,963.503	14.69	9,623.364	-1,659.861	-17.25	-10.92
		Hermes International	347,655.848	12/08/24	-0.50	364,293.416	-4.57	385,390.642	-21,097.226	-5.47	13.37
	S	Kering	43,301.004	12/08/24	-1.85	58,231.488	-25.64	59,673.652	-1,442.164	-2.42	-10.31
		L´Oreal	65,276.458	12/08/24	-1.59	71,446.223	-8.64	71,450.383	-4.160	-0.01	4.76
		Legrand	16,166.170	12/08/24	0.09	16,141.907	0.15	15,998.761	143.146	0.89	9.86
	S	LVMH	110,067.911	12/08/24	-0.14	123,395.296	-10.80	135,798.892	-12,403.596	-9.13	0.59
		Michelin	5,951.397	12/08/24	0.41	6,256.419	-4.88	5,785.746	470.673	8.14	24.30
	S	Orange	1,753.010	12/08/24	-0.25	1,633.601	7.31	1,773.514	-139.912	-7.89	-4.92
	S	Pernod Ricard	21,108.914	12/08/24	-0.33	22,001.451	-4.06	24,424.906	-2,423.455	-9.92	-14.81
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	1/04/24	prc diff	⇓ Δ13	⇓∅-RS
		Publicis	15,868.080	12/08/24	0.68	16,852.470	-5.84	16,459.731	392.739	2.39	26.04
		Renault	6,975.647	12/08/24	-0.72	8,362.111	-16.58	7,622.297	739.814	9.71	32.64
		Safran	33,309.798	12/08/24	-0.18	35,025.547	-4.90	34,214.414	811.132	2.37	30.19
		Saint-Gobain	12,748.536	12/08/24	-0.41	12,911.446	-1.26	11,716.462	1,194.984	10.20	27.57
		Sanofi	16,580.376	12/08/24	-0.60	15,918.340	4.16	14,816.202	1,102.138	7.44	7.50
		Schneider Electric	36,611.315	12/08/24	0.38	39,054.958	-6.26	34,149.260	4,905.698	14.37	36.22
		Societe Generale	3,556.280	12/08/24	0.44	3,916.761	-9.20	4,041.226	-124.466	-3.08	2.48
	S	Stellantis	2,423.539	12/08/24	-0.61	3,229.768	-24.96	4,288.000	-1,058.232	-24.68	2.08
		STMicroelectronics	4,654.186	12/08/24	0.47	6,281.548	-25.91	6,502.449	-220.901	-3.40	-5.54
	L	Teleperformance	17,582.097	12/08/24	-0.10	17,816.062	-1.31	14,672.861	3,143.201	21.42	-5.45
		Thales	25,484.941	12/08/24	-0.20	26,342.816	-3.26	25,744.290	598.526	2.32	15.42
		TotalEnergies	10,696.570	12/08/24	0.60	11,024.122	-2.97	10,338.438	685.684	6.63	12.72
		UnibailRodaWestfield	11,542.313	12/08/24	-0.60	12,873.318	-10.34	12,135.082	738.237	6.08	36.07
		Veolia	4,811.030	12/08/24	-0.14	4,932.346	-2.46	4,907.785	24.560	0.50	7.16
	S	Vinci	17,790.066	12/08/24	-0.77	17,486.777	1.73	19,344.460	-1,857.683	-9.60	-0.91
		Vivendi	1,644.346	12/08/24	0.40	1,711.243	-3.91	1,645.159	66.084	4.02	16.57
CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/04/24 - 18 did rise, Market-Ratio(13) in JPY = 45.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC 40 RS = 13 - B/S = 48/48

4/01/21	scale up chart	1/07/24

Transactions Cotation Assistée en Continu in Japanese yen * L13 - 48 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	22/05/06	140		Alstom	100	2	3,399.648	4,637.750	1,238.102	36	12,476	125
22/05/06		21/08/06	91		- cash -
	21/08/06	23/07/07	336		Alstom	100	2	5,153.644	11,452.389	6,298.745	122	25,074	138
23/07/07		29/10/07	98		- cash -
	29/10/07	12/11/07	14		Alstom	100	1	13,570.380	11,771.852	-1,798.528	-13	23,275	-98
12/11/07		19/11/07	7		- cash -
	19/11/07	26/11/07	7		Orange	100	5	4,333.705	4,100.043	-233.661	-5	22,107	-94
26/11/07		10/12/07	14		- cash -
	10/12/07	24/12/07	14		Alstom	100	1	12,877.461	12,012.268	-865.193	-7	21,242	-84
24/12/07		21/04/08	119		- cash -
	21/04/08	26/05/08	35		ArcelorMittal	100	0	27,673.313	31,237.515	3,564.203	13	21,242	0
26/05/08		2/06/08	7		- cash -
	2/06/08	23/06/08	21		Hermes International	100	1	17,633.620	16,455.490	-1,178.130	-7	20,064	-70
23/06/08		26/01/09	217		- cash -
	26/01/09	2/02/09	7		Sanofi	100	3	5,367.681	5,116.032	-251.648	-5	19,309	-92
2/02/09		20/04/09	77		- cash -
	20/04/09	8/02/10	294		Kering	100	2	7,372.226	10,176.260	2,804.033	38	24,917	49
8/02/10		22/02/10	14		- cash -
	22/02/10	24/05/10	91		Safran	100	13	1,897.506	2,420.216	522.710	28	31,712	165
24/05/10		9/08/10	77		- cash -
	9/08/10	21/02/11	196		Hermes International	100	2	15,523.652	16,736.136	1,212.484	8	34,137	15
	21/02/11	14/03/11	21		STMicroelectronics	100	32	1,063.391	1,035.875	-27.516	-3	33,256	-37
14/03/11		21/03/11	7		- cash -
	21/03/11	18/04/11	28		Eurofins Scientific	100	49	670.718	836.121	165.403	25	41,361	1,670
18/04/11		25/04/11	7		- cash -
	25/04/11	16/05/11	21		Eurofins Scientific	100	48	854.593	794.289	-60.304	-7	38,466	-72
16/05/11		6/06/11	21		- cash -
	6/06/11	27/06/11	21		Eurofins Scientific	100	49	770.603	674.166	-96.437	-13	33,741	-90
27/06/11		4/07/11	7		- cash -
	4/07/11	11/07/11	7		Hermes International	100	1	24,065.229	24,458.373	393.144	2	34,134	133
11/07/11		7/11/11	119		- cash -
	7/11/11	14/11/11	7		Hermes International	100	1	27,099.825	26,663.208	-436.617	-2	33,698	-57
14/11/11		5/12/11	21		- cash -
	5/12/11	19/12/11	14		Hermes International	100	1	23,292.350	21,672.656	-1,619.694	-7	32,078	-85
19/12/11		26/12/11	7		- cash -
	26/12/11	9/01/12	14		Hermes International	100	1	23,386.554	24,009.951	623.397	3	32,701	99
9/01/12		16/01/12	7		- cash -
	16/01/12	23/04/12	98		Hermes International	100	1	24,248.444	27,074.700	2,826.256	12	35,528	51
23/04/12		30/04/12	7		- cash -
	30/04/12	7/05/12	7		Eurofins Scientific	100	37	949.637	954.268	4.631	0	35,699	29
7/05/12		30/07/12	84		- cash -
	30/07/12	20/05/13	294		Eurofins Scientific	100	34	1,035.229	2,034.029	998.800	96	69,658	131
	20/05/13	24/06/13	35		Renault	100	8	8,232.846	6,467.961	-1,764.885	-21	55,539	-92
24/06/13		1/07/13	7		- cash -
	1/07/13	26/08/13	56		Teleperformance	100	11	4,903.175	4,568.394	-334.781	-7	51,856	-37
	26/08/13	18/11/13	84		Eurofins Scientific	100	21	2,388.204	2,529.693	141.490	6	54,828	28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	18/11/13	16/12/13	28		Airbus	100	7	7,184.680	7,857.448	672.767	9	59,537	221
16/12/13		23/12/13	7		- cash -
	23/12/13	27/01/14	35		Airbus	100	7	7,969.859	7,405.446	-564.412	-7	55,586	-54
27/01/14		10/02/14	14		- cash -
	10/02/14	14/07/14	154		Credit Agricole	100	38	1,434.009	1,385.646	-48.363	-3	53,748	-8
14/07/14		10/11/14	119		- cash -
	10/11/14	15/12/14	35		Orange	100	30	1,778.783	1,942.516	163.733	9	58,660	150
15/12/14		22/12/14	7		- cash -
	22/12/14	16/03/15	84		Orange	100	27	2,105.542	1,971.910	-133.633	-6	55,052	-25
	16/03/15	4/05/15	49		STMicroelectronics	100	46	1,175.448	938.067	-237.381	-20	44,133	-81
	4/05/15	8/06/15	35		Renault	100	3	12,522.736	12,711.284	188.549	2	44,698	17
8/06/15		22/06/15	14		- cash -
	22/06/15	29/06/15	7		Renault	100	3	13,353.451	12,982.770	-370.681	-3	43,586	-77
29/06/15		20/07/15	21		- cash -
	20/07/15	27/07/15	7		Cap Gemini	100	3	12,028.487	11,883.662	-144.825	-1	43,152	-47
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Eurofins Scientific	100	10	4,180.322	3,775.668	-404.655	-10	39,105	-83
24/08/15		5/10/15	42		- cash -
	5/10/15	12/10/15	7		Thales	100	4	8,675.651	8,195.698	-479.953	-6	37,186	-95
12/10/15		26/10/15	14		- cash -
	26/10/15	2/11/15	7		Eurofins Scientific	100	8	4,400.540	4,442.367	41.827	1	37,520	64
2/11/15		23/11/15	21		- cash -
	23/11/15	11/01/16	49		Thales	100	4	9,099.436	9,179.657	80.221	1	37,841	7
11/01/16		14/03/16	63		- cash -
	14/03/16	21/03/16	7		Thales	100	4	9,099.544	9,429.085	329.541	4	39,159	539
21/03/16		11/04/16	21		- cash -
	11/04/16	13/06/16	63		Thales	100	4	9,356.845	8,678.485	-678.360	-7	36,446	-35
13/06/16		25/07/16	42		- cash -
	25/07/16	21/11/16	119		Edenred	100	15	2,400.507	2,232.231	-168.276	-7	33,922	-20
	21/11/16	24/07/17	245		STMicroelectronics	100	32	1,058.365	1,843.209	784.844	74	59,037	129
24/07/17		11/09/17	49		- cash -
	11/09/17	18/09/17	7		STMicroelectronics	100	28	2,062.471	2,191.492	129.021	6	62,649	2,266
18/09/17		25/09/17	7		- cash -
	25/09/17	5/02/18	133		Kering	100	1	44,198.220	53,131.518	8,933.298	20	71,583	66
5/02/18		26/02/18	21		- cash -
	26/02/18	5/03/18	7		Airbus	100	5	13,030.101	12,546.027	-484.074	-4	69,162	-86
5/03/18		7/05/18	63		- cash -
	7/05/18	30/07/18	84		Kering	100	1	62,179.674	60,231.362	-1,948.312	-3	67,214	-13
30/07/18		24/09/18	56		- cash -
	24/09/18	8/10/18	14		Safran	100	4	15,838.411	14,776.452	-1,061.959	-7	62,966	-84
8/10/18		11/02/19	126		- cash -
	11/02/19	3/06/19	112		Edenred	100	13	4,627.052	5,013.773	386.721	8	67,993	30
3/06/19		10/06/19	7		- cash -
	10/06/19	5/08/19	56		Edenred	100	13	5,222.417	5,219.622	-2.795	0	67,957	0
5/08/19		12/08/19	7		- cash -
	12/08/19	16/09/19	35		Edenred	100	13	5,219.622	4,975.254	-244.369	-5	64,780	-39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	16/09/19	7/10/19	21		STMicroelectronics	100	30	2,142.866	2,104.912	-37.954	-2	63,642	-27
7/10/19		14/10/19	7		- cash -
	14/10/19	2/03/20	140		STMicroelectronics	100	27	2,274.789	2,930.365	655.576	29	81,342	94
2/03/20		8/06/20	98		- cash -
	8/06/20	7/09/20	91		Eurofins Scientific	100	11	7,111.340	8,355.245	1,243.905	17	95,025	91
7/09/20		14/09/20	7		- cash -
	14/09/20	21/09/20	7		Eurofins Scientific	100	11	8,234.378	8,064.307	-170.071	-2	93,154	-66
21/09/20		9/11/20	49		- cash -
	9/11/20	14/12/20	35		STMicroelectronics	100	24	3,795.318	3,661.422	-133.896	-4	89,941	-31
	14/12/20	20/09/21	280		ArcelorMittal	100	40	2,197.612	3,221.389	1,023.777	47	130,892	65
20/09/21		27/09/21	7		- cash -
	27/09/21	4/10/21	7		Societe Generale	100	37	3,528.568	3,444.486	-84.082	-2	127,781	-72
4/10/21		18/10/21	14		- cash -
	18/10/21	29/11/21	42		Societe Generale	100	33	3,805.168	3,523.027	-282.141	-7	118,470	-49
29/11/21		13/12/21	14		- cash -
	13/12/21	17/01/22	35		Hermes International	100	0	202,753.065	175,947.520	-26,805.545	-13	118,470	0
	17/01/22	24/01/22	7		Societe Generale	100	26	4,494.184	4,009.168	-485.016	-11	105,860	-100
24/01/22		31/01/22	7		- cash -
	31/01/22	7/02/22	7		Societe Generale	100	25	4,221.497	4,539.263	317.767	8	113,804	4,300
7/02/22		6/06/22	119		- cash -
	6/06/22	13/06/22	7		Thales	100	7	16,215.345	15,966.612	-248.733	-2	112,063	-55
13/06/22		8/08/22	56		- cash -
	8/08/22	22/08/22	14		Thales	100	6	16,919.455	17,092.554	173.099	1	113,101	30
22/08/22		12/09/22	21		- cash -
	12/09/22	26/09/22	14		Thales	100	6	17,165.988	15,598.942	-1,567.046	-9	103,699	-92
26/09/22		21/11/22	56		- cash -
	21/11/22	24/04/23	154		Renault	100	21	4,855.173	4,908.412	53.239	1	104,817	3
	24/04/23	29/05/23	35		Hermes International	100	0	298,611.752	292,929.404	-5,682.348	-2	104,817	0
29/05/23		12/06/23	14		- cash -
	12/06/23	10/07/23	28		Hermes International	100	0	296,417.814	291,781.274	-4,636.540	-2	104,817	0
10/07/23		31/07/23	21		- cash -
	31/07/23	7/08/23	7		Saint-Gobain	100	10	9,614.488	9,598.561	-15.927	0	104,658	-8
7/08/23		14/08/23	7		- cash -
	14/08/23	21/08/23	7		Saint-Gobain	100	10	9,697.427	9,410.858	-286.570	-3	101,792	-79
21/08/23		28/08/23	7		- cash -
	28/08/23	18/09/23	21		Saint-Gobain	100	10	9,337.537	8,991.095	-346.442	-4	98,328	-48
18/09/23		25/09/23	7		- cash -
	25/09/23	2/10/23	7		Stellantis	100	34	2,845.923	2,847.524	1.601	0	98,382	3
2/10/23		20/11/23	49		- cash -
	20/11/23	6/05/24	168		Stellantis	100	32	3,065.243	3,355.954	290.711	9	107,685	22
	6/05/24	17/06/24	42		UnibailRodaWestfield	100	8	13,234.795	11,928.591	-1,306.203	-10	97,235	-59
17/06/24		3/07/25	381		- cash -
accum	2/01/06	17/06/24	4438	days out of 7122 invested (62%)						872		97,235	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Alstom	long	2/01/06	22/05/06	140	3,399.65	4,637.75	1,238.10	36.42
		21/08/06	23/07/07	336	5,153.64	11,452.39	6,298.74	122.22
		29/10/07	12/11/07	14	13,570.38	11,771.85	-1,798.53	-13.25
		10/12/07	24/12/07	14	12,877.46	12,012.27	-865.19	-6.72	145.30
Eurofins Scientific		21/03/11	18/04/11	28	670.72	836.12	165.40	24.66
		25/04/11	16/05/11	21	854.59	794.29	-60.30	-7.06
		6/06/11	27/06/11	21	770.60	674.17	-96.44	-12.51
		30/04/12	7/05/12	7	949.64	954.27	4.63	0.49
		30/07/12	20/05/13	294	1,035.23	2,034.03	998.80	96.48
		26/08/13	18/11/13	84	2,388.20	2,529.69	141.49	5.92
		3/08/15	24/08/15	21	4,180.32	3,775.67	-404.65	-9.68
		26/10/15	2/11/15	7	4,400.54	4,442.37	41.83	0.95
		8/06/20	7/09/20	91	7,111.34	8,355.24	1,243.91	17.49
		14/09/20	21/09/20	7	8,234.38	8,064.31	-170.07	-2.07	122.41
STMicroelectronics		21/02/11	14/03/11	21	1,063.39	1,035.88	-27.52	-2.59
		16/03/15	4/05/15	49	1,175.45	938.07	-237.38	-20.19
		21/11/16	24/07/17	245	1,058.36	1,843.21	784.84	74.16
		11/09/17	18/09/17	7	2,062.47	2,191.49	129.02	6.26
		16/09/19	7/10/19	21	2,142.87	2,104.91	-37.95	-1.77
		14/10/19	2/03/20	140	2,274.79	2,930.37	655.58	28.82
		9/11/20	14/12/20	35	3,795.32	3,661.42	-133.90	-3.53	75.61
ArcelorMittal		21/04/08	26/05/08	35	27,673.31	31,237.52	3,564.20	12.88
		14/12/20	20/09/21	280	2,197.61	3,221.39	1,023.78	46.59	65.47
Kering		20/04/09	8/02/10	294	7,372.23	10,176.26	2,804.03	38.04
		25/09/17	5/02/18	133	44,198.22	53,131.52	8,933.30	20.21
		7/05/18	30/07/18	84	62,179.67	60,231.36	-1,948.31	-3.13	60.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Safran		22/02/10	24/05/10	91	1,897.51	2,420.22	522.71	27.55
		24/09/18	8/10/18	14	15,838.41	14,776.45	-1,061.96	-6.70	19.00
Stellantis		25/09/23	2/10/23	7	2,845.92	2,847.52	1.60	0.06
		20/11/23	6/05/24	168	3,065.24	3,355.95	290.71	9.48	9.55
Cap Gemini		20/07/15	27/07/15	7	12,028.49	11,883.66	-144.83	-1.20	-1.20
Airbus		18/11/13	16/12/13	28	7,184.68	7,857.45	672.77	9.36
		23/12/13	27/01/14	35	7,969.86	7,405.45	-564.41	-7.08
		26/02/18	5/03/18	7	13,030.10	12,546.03	-484.07	-3.72	-2.16
Orange		19/11/07	26/11/07	7	4,333.70	4,100.04	-233.66	-5.39
		10/11/14	15/12/14	35	1,778.78	1,942.52	163.73	9.20
		22/12/14	16/03/15	84	2,105.54	1,971.91	-133.63	-6.35	-3.24
Credit Agricole		10/02/14	14/07/14	154	1,434.01	1,385.65	-48.36	-3.37	-3.37
Edenred		25/07/16	21/11/16	119	2,400.51	2,232.23	-168.28	-7.01
		11/02/19	3/06/19	112	4,627.05	5,013.77	386.72	8.36
		10/06/19	5/08/19	56	5,222.42	5,219.62	-2.79	-0.05
		12/08/19	16/09/19	35	5,219.62	4,975.25	-244.37	-4.68	-4.01
Sanofi		26/01/09	2/02/09	7	5,367.68	5,116.03	-251.65	-4.69	-4.69
Saint-Gobain		31/07/23	7/08/23	7	9,614.49	9,598.56	-15.93	-0.17
		14/08/23	21/08/23	7	9,697.43	9,410.86	-286.57	-2.96
		28/08/23	18/09/23	21	9,337.54	8,991.10	-346.44	-3.71	-6.71
Teleperformance		1/07/13	26/08/13	56	4,903.17	4,568.39	-334.78	-6.83	-6.83
UnibailRodaWestfield		6/05/24	17/06/24	42	13,234.79	11,928.59	-1,306.20	-9.87	-9.87
Hermes International		2/06/08	23/06/08	21	17,633.62	16,455.49	-1,178.13	-6.68
		9/08/10	21/02/11	196	15,523.65	16,736.14	1,212.48	7.81
		4/07/11	11/07/11	7	24,065.23	24,458.37	393.14	1.63
		7/11/11	14/11/11	7	27,099.83	26,663.21	-436.62	-1.61
		5/12/11	19/12/11	14	23,292.35	21,672.66	-1,619.69	-6.95
		26/12/11	9/01/12	14	23,386.55	24,009.95	623.40	2.67
		16/01/12	23/04/12	98	24,248.44	27,074.70	2,826.26	11.66
		13/12/21	17/01/22	35	202,753.07	175,947.52	-26,805.55	-13.22
		24/04/23	29/05/23	35	298,611.75	292,929.40	-5,682.35	-1.90
		12/06/23	10/07/23	28	296,417.81	291,781.27	-4,636.54	-1.56	-10.08
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Societe Generale		27/09/21	4/10/21	7	3,528.57	3,444.49	-84.08	-2.38
		18/10/21	29/11/21	42	3,805.17	3,523.03	-282.14	-7.41
		17/01/22	24/01/22	7	4,494.18	4,009.17	-485.02	-10.79
		31/01/22	7/02/22	7	4,221.50	4,539.26	317.77	7.53	-13.31
Thales		5/10/15	12/10/15	7	8,675.65	8,195.70	-479.95	-5.53
		23/11/15	11/01/16	49	9,099.44	9,179.66	80.22	0.88
		14/03/16	21/03/16	7	9,099.54	9,429.08	329.54	3.62
		11/04/16	13/06/16	63	9,356.85	8,678.49	-678.36	-7.25
		6/06/22	13/06/22	7	16,215.35	15,966.61	-248.73	-1.53
		8/08/22	22/08/22	14	16,919.46	17,092.55	173.10	1.02
		12/09/22	26/09/22	14	17,165.99	15,598.94	-1,567.05	-9.13	-17.21
Renault		20/05/13	24/06/13	35	8,232.85	6,467.96	-1,764.89	-21.44
		4/05/15	8/06/15	35	12,522.74	12,711.28	188.55	1.51
		22/06/15	29/06/15	7	13,353.45	12,982.77	-370.68	-2.78
		21/11/22	24/04/23	154	4,855.17	4,908.41	53.24	1.10	-21.62

Annotations

20/02/24	CAC 40	Component update: Edenred replaces Worldline
16/06/22	Michelin	stock split 1:4 (four for one)
7/07/21	Dassault Systèmes	stock split 1:5 (five for one)
19/11/20	Eurofins Scientific	stock split 1:10 (ten for one)
5/06/18	Unibail-Rodamco	ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
20/03/17	CAC 40	Atos replaces Klépierre
21/03/16	CAC 40	Sodexo replaces Alstom
14/01/16	CAC 40	Nokia replaces Alcatel-Lucent
6/01/16	CAC 40	complete analysis
21/12/15	CAC 40	Klépierre replaces EDF
23/08/15	CAC 40	complete analysis
24/04/15	GDF Suez	changes name to Engie


	is taking down something concerning