| Mittwoch, 20. August 2025, 4:17UTC |
| |
Auswertung - Cotation Assistée en Continu - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CAC 40 |
7.250,670 |
12.08.24 |
-0,26 |
7.561,130 |
-4,11 |
8.205,810 |
-644,680 |
-7,86 |
|
0,61 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
211,250 |
12.08.24 |
0,38 |
225,350 |
-6,26 |
209,650 |
15,700 |
7,49 |
|
25,49 |
| |  |
 |
 |
 |
|
 |
Renault |
40,250 |
12.08.24 |
-0,72 |
48,250 |
-16,58 |
46,795 |
1,455 |
3,11 |
|
24,45 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
66,600 |
12.08.24 |
-0,60 |
74,280 |
-10,34 |
74,500 |
-0,220 |
-0,30 |
|
20,47 |
| |  |
 |
 |
 |
|
 |
Safran |
192,200 |
12.08.24 |
-0,18 |
202,100 |
-4,90 |
210,050 |
-7,950 |
-3,78 |
|
19,89 |
| |  |
 |
 |
 |
|
 |
Publicis |
91,560 |
12.08.24 |
0,68 |
97,240 |
-5,84 |
101,050 |
-3,810 |
-3,77 |
|
19,21 |
| |  |
 |
 |
 |
|
 |
Michelin |
34,340 |
12.08.24 |
0,41 |
36,100 |
-4,88 |
35,520 |
0,580 |
1,63 |
|
18,67 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
73,560 |
12.08.24 |
-0,41 |
74,500 |
-1,26 |
71,930 |
2,570 |
3,57 |
|
16,74 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
207,300 |
12.08.24 |
-0,58 |
201,800 |
2,73 |
209,700 |
-7,900 |
-3,77 |
|
12,35 |
| |  |
 |
 |
 |
|
 |
Thales |
147,050 |
12.08.24 |
-0,20 |
152,000 |
-3,26 |
158,050 |
-6,050 |
-3,83 |
|
7,22 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2.006,000 |
12.08.24 |
-0,50 |
2.102,000 |
-4,57 |
2.366,000 |
-264,000 |
-11,16 |
|
6,33 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
376,650 |
12.08.24 |
-1,59 |
412,250 |
-8,64 |
438,650 |
-26,400 |
-6,02 |
|
5,47 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
13,100 |
0,80 |
13,816 |
-0,716 |
-5,18 |
|
4,62 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9,488 |
12.08.24 |
0,40 |
9,874 |
-3,91 |
10,100 |
-0,226 |
-2,24 |
|
4,40 |
| |  |
 |
 |
 |
L |
 |
Alstom |
17,090 |
12.08.24 |
0,12 |
16,115 |
6,05 |
14,130 |
1,985 |
14,05 |
|
4,14 |
| |  |
 |
 |
 |
|
 |
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
170,720 |
-39,080 |
-22,89 |
|
3,35 |
| |  |
 |
 |
 |
|
 |
Danone |
60,140 |
12.08.24 |
0,07 |
57,700 |
4,23 |
59,890 |
-2,190 |
-3,66 |
|
2,97 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
63,470 |
0,140 |
0,22 |
|
2,12 |
| |  |
 |
 |
 |
|
 |
Legrand |
93,280 |
12.08.24 |
0,09 |
93,140 |
0,15 |
98,220 |
-5,080 |
-5,17 |
|
1,53 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
34,815 |
-3,555 |
-10,21 |
|
0,60 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
175,550 |
12.08.24 |
-0,40 |
189,700 |
-7,46 |
213,300 |
-23,600 |
-11,06 |
|
-1,68 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
65,860 |
-4,190 |
-6,36 |
|
-1,82 |
| |  |
 |
 |
 |
|
 |
Veolia |
27,760 |
12.08.24 |
-0,14 |
28,460 |
-2,46 |
30,130 |
-1,670 |
-5,54 |
|
-3,32 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
13,984 |
12.08.24 |
-0,61 |
18,636 |
-24,96 |
26,325 |
-7,689 |
-29,21 |
|
-3,33 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
26,855 |
12.08.24 |
0,47 |
36,245 |
-25,91 |
39,920 |
-3,675 |
-9,21 |
|
-4,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
91,850 |
4,16 |
90,960 |
0,890 |
0,98 |
|
-4,86 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
52,700 |
12.08.24 |
-0,26 |
45,950 |
14,69 |
59,080 |
-13,130 |
-22,22 |
|
-5,58 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
22,600 |
-9,20 |
24,810 |
-2,210 |
-8,91 |
|
-5,83 |
| |  |
 |
 |
 |
S |
 |
LVMH |
635,100 |
12.08.24 |
-0,14 |
712,000 |
-10,80 |
833,700 |
-121,700 |
-14,60 |
|
-6,25 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
162,300 |
12.08.24 |
-0,79 |
162,620 |
-0,20 |
192,840 |
-30,220 |
-15,67 |
|
-6,52 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
31,120 |
12.08.24 |
-0,54 |
30,640 |
1,57 |
37,830 |
-7,190 |
-19,01 |
|
-7,94 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
20,120 |
12.08.24 |
0,30 |
21,300 |
-5,54 |
25,465 |
-4,165 |
-16,36 |
|
-9,15 |
| |  |
 |
 |
 |
S |
 |
Vinci |
102,650 |
12.08.24 |
-0,77 |
100,900 |
1,73 |
118,760 |
-17,860 |
-15,04 |
|
-10,60 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
33,530 |
12.08.24 |
-0,03 |
34,500 |
-2,81 |
41,040 |
-6,540 |
-15,94 |
|
-10,98 |
| |  |
 |
 |
 |
|
 |
Carrefour |
13,730 |
12.08.24 |
-0,36 |
13,395 |
2,50 |
15,875 |
-2,480 |
-15,62 |
|
-11,75 |
| |  |
 |
 |
 |
S |
 |
Orange |
10,115 |
12.08.24 |
-0,25 |
9,426 |
7,31 |
10,888 |
-1,462 |
-13,43 |
|
-12,71 |
| |  |
 |
 |
 |
S |
 |
Engie |
15,335 |
12.08.24 |
0,49 |
13,730 |
11,69 |
15,510 |
-1,780 |
-11,48 |
|
-12,95 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
101,450 |
12.08.24 |
-0,10 |
102,800 |
-1,31 |
90,080 |
12,720 |
14,12 |
|
-17,98 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
121,800 |
12.08.24 |
-0,33 |
126,950 |
-4,06 |
149,950 |
-23,000 |
-15,34 |
|
-18,73 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
40,060 |
-10,41 |
49,460 |
-9,400 |
-19,01 |
|
-24,08 |
| |  |
 |
 |
 |
S |
 |
Kering |
249,850 |
12.08.24 |
-1,85 |
336,000 |
-25,64 |
366,350 |
-30,350 |
-8,28 |
|
-25,11 |
CAC 40 - 40 von 40 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 8 davon sind besser, Markt-Kennzahl(13) = 20,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu * L13 - 48 ex 11 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
22.05.06 |
140 |
 |
 |
 |
Alstom |
100 |
410 |
|
24,365 |
32,500 |
|
8,135 |
33 |
13.335 |
112 |
|
22.05.06 |
21.08.06 |
91 |
|
- cash - |
|
21.08.06 |
23.07.07 |
336 |
 |
 |
 |
Alstom |
100 |
384 |
|
34,700 |
68,295 |
|
33,595 |
97 |
26.236 |
109 |
|
23.07.07 |
29.10.07 |
98 |
|
- cash - |
|
29.10.07 |
12.11.07 |
14 |
 |
 |
 |
Alstom |
100 |
317 |
|
82,570 |
72,460 |
|
-10,110 |
-12 |
23.031 |
-97 |
|
12.11.07 |
19.11.07 |
7 |
|
- cash - |
|
19.11.07 |
26.11.07 |
7 |
 |
 |
 |
Orange |
100 |
865 |
|
26,610 |
25,520 |
|
-1,090 |
-4 |
22.088 |
-89 |
|
26.11.07 |
10.12.07 |
14 |
|
- cash - |
|
10.12.07 |
24.12.07 |
14 |
 |
 |
 |
Alstom |
100 |
280 |
|
78,665 |
73,250 |
|
-5,415 |
-7 |
20.572 |
-84 |
|
24.12.07 |
21.04.08 |
119 |
|
- cash - |
|
21.04.08 |
26.05.08 |
35 |
 |
 |
 |
ArcelorMittal |
100 |
121 |
|
168,750 |
191,700 |
|
22,950 |
14 |
23.349 |
278 |
|
26.05.08 |
2.06.08 |
7 |
|
- cash - |
|
2.06.08 |
23.06.08 |
21 |
 |
 |
 |
Hermes International |
100 |
217 |
|
107,450 |
98,230 |
|
-9,220 |
-9 |
21.348 |
-79 |
|
23.06.08 |
26.01.09 |
217 |
|
- cash - |
|
26.01.09 |
2.02.09 |
7 |
 |
 |
 |
Sanofi |
100 |
458 |
|
46,550 |
44,410 |
|
-2,140 |
-5 |
20.368 |
-91 |
|
2.02.09 |
20.04.09 |
77 |
|
- cash - |
|
20.04.09 |
8.02.10 |
294 |
 |
 |
 |
Kering |
100 |
357 |
|
56,990 |
83,330 |
|
26,340 |
46 |
29.771 |
60 |
|
8.02.10 |
22.02.10 |
14 |
|
- cash - |
|
22.02.10 |
24.05.10 |
91 |
 |
 |
 |
Safran |
100 |
1.954 |
|
15,230 |
21,380 |
|
6,150 |
40 |
41.788 |
290 |
|
24.05.10 |
9.08.10 |
77 |
|
- cash - |
|
9.08.10 |
21.02.11 |
196 |
 |
 |
 |
Hermes International |
100 |
305 |
|
136,700 |
146,950 |
|
10,250 |
7 |
44.915 |
14 |
|
|
21.02.11 |
14.03.11 |
21 |
 |
 |
 |
STMicroelectronics |
100 |
4.810 |
|
9,337 |
9,097 |
|
-0,240 |
-3 |
43.760 |
-36 |
|
14.03.11 |
21.03.11 |
7 |
|
- cash - |
|
21.03.11 |
18.04.11 |
28 |
 |
 |
 |
Eurofins Scientific |
100 |
7.459 |
|
5,866 |
6,970 |
|
1,104 |
19 |
51.995 |
847 |
|
18.04.11 |
25.04.11 |
7 |
|
- cash - |
|
25.04.11 |
16.05.11 |
21 |
 |
 |
 |
Eurofins Scientific |
100 |
7.254 |
|
7,167 |
6,965 |
|
-0,202 |
-3 |
50.530 |
-39 |
|
16.05.11 |
6.06.11 |
21 |
|
- cash - |
|
6.06.11 |
27.06.11 |
21 |
 |
 |
 |
Eurofins Scientific |
100 |
7.702 |
|
6,560 |
5,907 |
|
-0,653 |
-10 |
45.500 |
-84 |
|
27.06.11 |
4.07.11 |
7 |
|
- cash - |
|
4.07.11 |
11.07.11 |
7 |
 |
 |
 |
Hermes International |
100 |
222 |
|
204,950 |
212,700 |
|
7,750 |
4 |
47.221 |
593 |
|
11.07.11 |
7.11.11 |
119 |
|
- cash - |
|
7.11.11 |
14.11.11 |
7 |
 |
 |
 |
Hermes International |
100 |
187 |
|
251,250 |
251,350 |
|
0,100 |
0 |
47.240 |
2 |
|
14.11.11 |
5.12.11 |
21 |
|
- cash - |
|
5.12.11 |
19.12.11 |
14 |
 |
 |
 |
Hermes International |
100 |
211 |
|
223,000 |
213,650 |
|
-9,350 |
-4 |
45.267 |
-67 |
|
19.12.11 |
26.12.11 |
7 |
|
- cash - |
|
26.12.11 |
9.01.12 |
14 |
 |
 |
 |
Hermes International |
100 |
197 |
|
229,550 |
245,350 |
|
15,800 |
7 |
48.379 |
467 |
|
9.01.12 |
16.01.12 |
7 |
|
- cash - |
|
16.01.12 |
23.04.12 |
98 |
 |
 |
 |
Hermes International |
100 |
194 |
|
248,600 |
251,250 |
|
2,650 |
1 |
48.893 |
4 |
|
23.04.12 |
30.04.12 |
7 |
|
- cash - |
|
30.04.12 |
7.05.12 |
7 |
 |
 |
 |
Eurofins Scientific |
100 |
5.477 |
|
8,926 |
9,137 |
|
0,211 |
2 |
50.049 |
238 |
|
7.05.12 |
30.07.12 |
84 |
|
- cash - |
|
30.07.12 |
20.05.13 |
294 |
 |
 |
 |
Eurofins Scientific |
100 |
4.673 |
|
10,710 |
15,350 |
|
4,640 |
43 |
71.732 |
56 |
|
|
20.05.13 |
24.06.13 |
35 |
 |
 |
 |
Renault |
100 |
1.154 |
|
62,130 |
50,350 |
|
-11,780 |
-19 |
58.138 |
-89 |
|
24.06.13 |
1.07.13 |
7 |
|
- cash - |
|
1.07.13 |
26.08.13 |
56 |
 |
 |
 |
Teleperformance |
100 |
1.529 |
|
38,015 |
34,700 |
|
-3,315 |
-9 |
53.069 |
-45 |
|
|
26.08.13 |
18.11.13 |
84 |
 |
 |
 |
Eurofins Scientific |
100 |
2.925 |
|
18,140 |
18,735 |
|
0,595 |
3 |
54.809 |
15 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
18.11.13 |
16.12.13 |
28 |
 |
 |
 |
Airbus |
100 |
1.030 |
|
53,210 |
55,420 |
|
2,210 |
4 |
57.086 |
70 |
|
16.12.13 |
23.12.13 |
7 |
|
- cash - |
|
23.12.13 |
27.01.14 |
35 |
 |
 |
 |
Airbus |
100 |
1.021 |
|
55,910 |
52,760 |
|
-3,150 |
-6 |
53.870 |
-45 |
|
27.01.14 |
10.02.14 |
14 |
|
- cash - |
|
10.02.14 |
14.07.14 |
154 |
 |
 |
 |
Credit Agricole |
100 |
5.240 |
|
10,280 |
10,020 |
|
-0,260 |
-3 |
52.507 |
-6 |
|
14.07.14 |
10.11.14 |
119 |
|
- cash - |
|
10.11.14 |
15.12.14 |
35 |
 |
 |
 |
Orange |
100 |
4.210 |
|
12,470 |
13,250 |
|
0,780 |
6 |
55.791 |
88 |
|
15.12.14 |
22.12.14 |
7 |
|
- cash - |
|
22.12.14 |
16.03.15 |
84 |
 |
 |
 |
Orange |
100 |
3.890 |
|
14,340 |
15,370 |
|
1,030 |
7 |
59.798 |
35 |
|
|
16.03.15 |
4.05.15 |
49 |
 |
 |
 |
STMicroelectronics |
100 |
6.526 |
|
9,162 |
7,004 |
|
-2,158 |
-24 |
45.715 |
-86 |
|
|
4.05.15 |
8.06.15 |
35 |
 |
 |
 |
Renault |
100 |
488 |
|
93,500 |
90,410 |
|
-3,090 |
-3 |
44.207 |
-30 |
|
8.06.15 |
22.06.15 |
14 |
|
- cash - |
|
22.06.15 |
29.06.15 |
7 |
 |
 |
 |
Renault |
100 |
462 |
|
95,480 |
94,270 |
|
-1,210 |
-1 |
43.648 |
-49 |
|
29.06.15 |
20.07.15 |
21 |
|
- cash - |
|
20.07.15 |
27.07.15 |
7 |
 |
 |
 |
Cap Gemini |
100 |
488 |
|
89,370 |
86,900 |
|
-2,470 |
-3 |
42.442 |
-77 |
|
27.07.15 |
3.08.15 |
7 |
|
- cash - |
|
3.08.15 |
24.08.15 |
21 |
 |
 |
 |
Eurofins Scientific |
100 |
1.379 |
|
30,775 |
27,460 |
|
-3,315 |
-11 |
37.871 |
-86 |
|
24.08.15 |
5.10.15 |
42 |
|
- cash - |
|
5.10.15 |
12.10.15 |
7 |
 |
 |
 |
Thales |
100 |
588 |
|
64,390 |
60,110 |
|
-4,280 |
-7 |
35.354 |
-97 |
|
12.10.15 |
26.10.15 |
14 |
|
- cash - |
|
26.10.15 |
2.11.15 |
7 |
 |
 |
 |
Eurofins Scientific |
100 |
1.074 |
|
32,900 |
33,400 |
|
0,500 |
2 |
35.891 |
120 |
|
2.11.15 |
23.11.15 |
21 |
|
- cash - |
|
23.11.15 |
11.01.16 |
49 |
 |
 |
 |
Thales |
100 |
514 |
|
69,720 |
71,780 |
|
2,060 |
3 |
36.950 |
24 |
|
11.01.16 |
14.03.16 |
63 |
|
- cash - |
|
14.03.16 |
21.03.16 |
7 |
 |
 |
 |
Thales |
100 |
513 |
|
72,010 |
74,950 |
|
2,940 |
4 |
38.458 |
706 |
|
21.03.16 |
11.04.16 |
21 |
|
- cash - |
|
11.04.16 |
13.06.16 |
63 |
 |
 |
 |
Thales |
100 |
506 |
|
75,970 |
72,340 |
|
-3,630 |
-5 |
36.621 |
-25 |
|
13.06.16 |
25.07.16 |
42 |
|
- cash - |
|
25.07.16 |
21.11.16 |
119 |
 |
 |
 |
Edenred |
100 |
1.775 |
|
20,630 |
18,940 |
|
-1,690 |
-8 |
33.622 |
-23 |
|
|
21.11.16 |
24.07.17 |
245 |
 |
 |
 |
STMicroelectronics |
100 |
3.744 |
|
8,980 |
14,250 |
|
5,270 |
59 |
53.353 |
99 |
|
24.07.17 |
11.09.17 |
49 |
|
- cash - |
|
11.09.17 |
18.09.17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
3.382 |
|
15,775 |
16,435 |
|
0,660 |
4 |
55.585 |
748 |
|
18.09.17 |
25.09.17 |
7 |
|
- cash - |
|
25.09.17 |
5.02.18 |
133 |
 |
 |
 |
Kering |
100 |
166 |
|
334,000 |
388,900 |
|
54,900 |
16 |
64.698 |
52 |
|
5.02.18 |
26.02.18 |
21 |
|
- cash - |
|
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
Airbus |
100 |
653 |
|
98,940 |
95,750 |
|
-3,190 |
-3 |
62.615 |
-82 |
|
5.03.18 |
7.05.18 |
63 |
|
- cash - |
|
7.05.18 |
30.07.18 |
84 |
 |
 |
 |
Kering |
100 |
130 |
|
478,000 |
463,500 |
|
-14,500 |
-3 |
60.730 |
-13 |
|
30.07.18 |
24.09.18 |
56 |
|
- cash - |
|
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Safran |
100 |
508 |
|
119,500 |
114,000 |
|
-5,500 |
-5 |
57.936 |
-71 |
|
8.10.18 |
11.02.19 |
126 |
|
- cash - |
|
11.02.19 |
3.06.19 |
112 |
 |
 |
 |
Edenred |
100 |
1.562 |
|
37,090 |
41,250 |
|
4,160 |
11 |
64.434 |
41 |
|
3.06.19 |
10.06.19 |
7 |
|
- cash - |
|
10.06.19 |
5.08.19 |
56 |
 |
 |
 |
Edenred |
100 |
1.514 |
|
42,550 |
43,900 |
|
1,350 |
3 |
66.478 |
23 |
|
5.08.19 |
12.08.19 |
7 |
|
- cash - |
|
12.08.19 |
16.09.19 |
35 |
 |
 |
 |
Edenred |
100 |
1.514 |
|
43,900 |
41,850 |
|
-2,050 |
-5 |
63.374 |
-39 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
16.09.19 |
7.10.19 |
21 |
 |
 |
 |
STMicroelectronics |
100 |
3.515 |
|
18,025 |
17,905 |
|
-0,120 |
-1 |
62.952 |
-11 |
|
7.10.19 |
14.10.19 |
7 |
|
- cash - |
|
14.10.19 |
2.03.20 |
140 |
 |
 |
 |
STMicroelectronics |
100 |
3.308 |
|
19,030 |
24,320 |
|
5,290 |
28 |
80.452 |
90 |
|
2.03.20 |
8.06.20 |
98 |
|
- cash - |
|
8.06.20 |
7.09.20 |
91 |
 |
 |
 |
Eurofins Scientific |
100 |
1.383 |
|
58,160 |
66,520 |
|
8,360 |
14 |
92.014 |
71 |
|
7.09.20 |
14.09.20 |
7 |
|
- cash - |
|
14.09.20 |
21.09.20 |
7 |
 |
 |
 |
Eurofins Scientific |
100 |
1.400 |
|
65,700 |
65,580 |
|
-0,120 |
0 |
91.846 |
-9 |
|
21.09.20 |
9.11.20 |
49 |
|
- cash - |
|
9.11.20 |
14.12.20 |
35 |
 |
 |
 |
STMicroelectronics |
100 |
3.016 |
|
30,450 |
28,950 |
|
-1,500 |
-5 |
87.322 |
-41 |
|
|
14.12.20 |
20.09.21 |
280 |
 |
 |
 |
ArcelorMittal |
100 |
5.025 |
|
17,376 |
25,120 |
|
7,744 |
45 |
126.235 |
62 |
|
20.09.21 |
27.09.21 |
7 |
|
- cash - |
|
27.09.21 |
4.10.21 |
7 |
 |
 |
 |
Societe Generale |
100 |
4.646 |
|
27,170 |
26,740 |
|
-0,430 |
-2 |
124.237 |
-56 |
|
4.10.21 |
18.10.21 |
14 |
|
- cash - |
|
18.10.21 |
29.11.21 |
42 |
 |
 |
 |
Societe Generale |
100 |
4.333 |
|
28,670 |
27,485 |
|
-1,185 |
-4 |
119.103 |
-31 |
|
29.11.21 |
13.12.21 |
14 |
|
- cash - |
|
13.12.21 |
17.01.22 |
35 |
 |
 |
 |
Hermes International |
100 |
75 |
|
1.582,500 |
1.345,000 |
|
-237,500 |
-15 |
101.290 |
-82 |
|
|
17.01.22 |
24.01.22 |
7 |
 |
 |
 |
Societe Generale |
100 |
2.948 |
|
34,355 |
31,115 |
|
-3,240 |
-9 |
91.739 |
-99 |
|
24.01.22 |
31.01.22 |
7 |
|
- cash - |
|
31.01.22 |
7.02.22 |
7 |
 |
 |
 |
Societe Generale |
100 |
2.806 |
|
32,685 |
34,490 |
|
1,805 |
6 |
96.804 |
1.549 |
|
7.02.22 |
6.06.22 |
119 |
|
- cash - |
|
6.06.22 |
13.06.22 |
7 |
 |
 |
 |
Thales |
100 |
841 |
|
115,000 |
114,000 |
|
-1,000 |
-1 |
95.963 |
-37 |
|
13.06.22 |
8.08.22 |
56 |
|
- cash - |
|
8.08.22 |
22.08.22 |
14 |
 |
 |
 |
Thales |
100 |
779 |
|
123,150 |
125,200 |
|
2,050 |
2 |
97.560 |
54 |
|
22.08.22 |
12.09.22 |
21 |
|
- cash - |
|
12.09.22 |
26.09.22 |
14 |
 |
 |
 |
Thales |
100 |
819 |
|
119,000 |
112,200 |
|
-6,800 |
-6 |
91.990 |
-78 |
|
26.09.22 |
21.11.22 |
56 |
|
- cash - |
|
21.11.22 |
24.04.23 |
154 |
 |
 |
 |
Renault |
100 |
2.755 |
|
33,390 |
33,105 |
|
-0,285 |
-1 |
91.205 |
-2 |
|
|
24.04.23 |
29.05.23 |
35 |
 |
 |
 |
Hermes International |
100 |
45 |
|
2.014,000 |
1.948,200 |
|
-65,800 |
-3 |
88.244 |
-29 |
|
29.05.23 |
12.06.23 |
14 |
|
- cash - |
|
12.06.23 |
10.07.23 |
28 |
 |
 |
 |
Hermes International |
100 |
44 |
|
1.974,000 |
1.876,600 |
|
-97,400 |
-5 |
83.959 |
-48 |
|
10.07.23 |
31.07.23 |
21 |
|
- cash - |
|
31.07.23 |
7.08.23 |
7 |
 |
 |
 |
Saint-Gobain |
100 |
1.365 |
|
61,480 |
61,220 |
|
-0,260 |
0 |
83.604 |
-20 |
|
7.08.23 |
14.08.23 |
7 |
|
- cash - |
|
14.08.23 |
21.08.23 |
7 |
 |
 |
 |
Saint-Gobain |
100 |
1.368 |
|
61,080 |
59,050 |
|
-2,030 |
-3 |
80.827 |
-83 |
|
21.08.23 |
28.08.23 |
7 |
|
- cash - |
|
28.08.23 |
18.09.23 |
21 |
 |
 |
 |
Saint-Gobain |
100 |
1.370 |
|
58,980 |
56,950 |
|
-2,030 |
-3 |
78.046 |
-46 |
|
18.09.23 |
25.09.23 |
7 |
|
- cash - |
|
25.09.23 |
2.10.23 |
7 |
 |
 |
 |
Stellantis |
100 |
4.321 |
|
18,058 |
18,104 |
|
0,046 |
0 |
78.244 |
14 |
|
2.10.23 |
20.11.23 |
49 |
|
- cash - |
|
20.11.23 |
6.05.24 |
168 |
 |
 |
 |
Stellantis |
100 |
4.142 |
|
18,890 |
20,240 |
|
1,350 |
7 |
83.836 |
16 |
|
|
6.05.24 |
17.06.24 |
42 |
 |
 |
 |
UnibailRodaWestfield |
100 |
1.050 |
|
79,820 |
70,560 |
|
-9,260 |
-12 |
74.113 |
-66 |
|
17.06.24 |
20.08.25 |
429 |
|
- cash - |
kum | 2.01.06 |
17.06.24 | 4438 |
Tage von 7170 investiert (62%) |
641 |
74.113 |
18 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Alstom | long | 2.01.06 | 22.05.06 | 140 | 24,37 | 32,50 | | 8,14 | 33,39 | | | |
| | 21.08.06 | 23.07.07 | 336 | 34,70 | 68,30 | | 33,60 | 96,82 | | | |
| | 29.10.07 | 12.11.07 | 14 | 82,57 | 72,46 | | -10,11 | -12,24 | | | |
| | 10.12.07 | 24.12.07 | 14 | 78,67 | 73,25 | | -5,42 | -6,88 | | | 114,53 |
Kering | | 20.04.09 | 8.02.10 | 294 | 56,99 | 83,33 | | 26,34 | 46,22 | | | |
| | 25.09.17 | 5.02.18 | 133 | 334,00 | 388,90 | | 54,90 | 16,44 | | | |
| | 7.05.18 | 30.07.18 | 84 | 478,00 | 463,50 | | -14,50 | -3,03 | | | 65,09 |
ArcelorMittal | | 21.04.08 | 26.05.08 | 35 | 168,75 | 191,70 | | 22,95 | 13,60 | | | |
| | 14.12.20 | 20.09.21 | 280 | 17,38 | 25,12 | | 7,74 | 44,57 | | | 64,23 |
Eurofins Scientific | | 21.03.11 | 18.04.11 | 28 | 5,87 | 6,97 | | 1,10 | 18,82 | | | |
| | 25.04.11 | 16.05.11 | 21 | 7,17 | 6,97 | | -0,20 | -2,82 | | | |
| | 6.06.11 | 27.06.11 | 21 | 6,56 | 5,91 | | -0,65 | -9,95 | | | |
| | 30.04.12 | 7.05.12 | 7 | 8,93 | 9,14 | | 0,21 | 2,36 | | | |
| | 30.07.12 | 20.05.13 | 294 | 10,71 | 15,35 | | 4,64 | 43,32 | | | |
| | 26.08.13 | 18.11.13 | 84 | 18,14 | 18,74 | | 0,59 | 3,28 | | | |
| | 3.08.15 | 24.08.15 | 21 | 30,78 | 27,46 | | -3,32 | -10,77 | | | |
| | 26.10.15 | 2.11.15 | 7 | 32,90 | 33,40 | | 0,50 | 1,52 | | | |
| | 8.06.20 | 7.09.20 | 91 | 58,16 | 66,52 | | 8,36 | 14,37 | | | |
| | 14.09.20 | 21.09.20 | 7 | 65,70 | 65,58 | | -0,12 | -0,18 | | | 62,93 |
STMicroelectronics | | 21.02.11 | 14.03.11 | 21 | 9,34 | 9,10 | | -0,24 | -2,57 | | | |
| | 16.03.15 | 4.05.15 | 49 | 9,16 | 7,00 | | -2,16 | -23,55 | | | |
| | 21.11.16 | 24.07.17 | 245 | 8,98 | 14,25 | | 5,27 | 58,69 | | | |
| | 11.09.17 | 18.09.17 | 7 | 15,78 | 16,44 | | 0,66 | 4,18 | | | |
| | 16.09.19 | 7.10.19 | 21 | 18,03 | 17,91 | | -0,12 | -0,67 | | | |
| | 14.10.19 | 2.03.20 | 140 | 19,03 | 24,32 | | 5,29 | 27,80 | | | |
| | 9.11.20 | 14.12.20 | 35 | 30,45 | 28,95 | | -1,50 | -4,93 | | | 48,62 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Safran | | 22.02.10 | 24.05.10 | 91 | 15,23 | 21,38 | | 6,15 | 40,38 | | | |
| | 24.09.18 | 8.10.18 | 14 | 119,50 | 114,00 | | -5,50 | -4,60 | | | 33,92 |
Orange | | 19.11.07 | 26.11.07 | 7 | 26,61 | 25,52 | | -1,09 | -4,10 | | | |
| | 10.11.14 | 15.12.14 | 35 | 12,47 | 13,25 | | 0,78 | 6,26 | | | |
| | 22.12.14 | 16.03.15 | 84 | 14,34 | 15,37 | | 1,03 | 7,18 | | | 9,22 |
Stellantis | | 25.09.23 | 2.10.23 | 7 | 18,06 | 18,10 | | 0,05 | 0,25 | | | |
| | 20.11.23 | 6.05.24 | 168 | 18,89 | 20,24 | | 1,35 | 7,15 | | | 7,42 |
Edenred | | 25.07.16 | 21.11.16 | 119 | 20,63 | 18,94 | | -1,69 | -8,19 | | | |
| | 11.02.19 | 3.06.19 | 112 | 37,09 | 41,25 | | 4,16 | 11,22 | | | |
| | 10.06.19 | 5.08.19 | 56 | 42,55 | 43,90 | | 1,35 | 3,17 | | | |
| | 12.08.19 | 16.09.19 | 35 | 43,90 | 41,85 | | -2,05 | -4,67 | | | 0,43 |
Credit Agricole | | 10.02.14 | 14.07.14 | 154 | 10,28 | 10,02 | | -0,26 | -2,53 | | | -2,53 |
Cap Gemini | | 20.07.15 | 27.07.15 | 7 | 89,37 | 86,90 | | -2,47 | -2,76 | | | -2,76 |
Sanofi | | 26.01.09 | 2.02.09 | 7 | 46,55 | 44,41 | | -2,14 | -4,60 | | | -4,60 |
Airbus | | 18.11.13 | 16.12.13 | 28 | 53,21 | 55,42 | | 2,21 | 4,15 | | | |
| | 23.12.13 | 27.01.14 | 35 | 55,91 | 52,76 | | -3,15 | -5,63 | | | |
| | 26.02.18 | 5.03.18 | 7 | 98,94 | 95,75 | | -3,19 | -3,22 | | | -4,88 |
Saint-Gobain | | 31.07.23 | 7.08.23 | 7 | 61,48 | 61,22 | | -0,26 | -0,42 | | | |
| | 14.08.23 | 21.08.23 | 7 | 61,08 | 59,05 | | -2,03 | -3,32 | | | |
| | 28.08.23 | 18.09.23 | 21 | 58,98 | 56,95 | | -2,03 | -3,44 | | | -7,05 |
Teleperformance | | 1.07.13 | 26.08.13 | 56 | 38,02 | 34,70 | | -3,32 | -8,72 | | | -8,72 |
Thales | | 5.10.15 | 12.10.15 | 7 | 64,39 | 60,11 | | -4,28 | -6,65 | | | |
| | 23.11.15 | 11.01.16 | 49 | 69,72 | 71,78 | | 2,06 | 2,95 | | | |
| | 14.03.16 | 21.03.16 | 7 | 72,01 | 74,95 | | 2,94 | 4,08 | | | |
| | 11.04.16 | 13.06.16 | 63 | 75,97 | 72,34 | | -3,63 | -4,78 | | | |
| | 6.06.22 | 13.06.22 | 7 | 115,00 | 114,00 | | -1,00 | -0,87 | | | |
| | 8.08.22 | 22.08.22 | 14 | 123,15 | 125,20 | | 2,05 | 1,66 | | | |
| | 12.09.22 | 26.09.22 | 14 | 119,00 | 112,20 | | -6,80 | -5,71 | | | -9,49 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Societe Generale | | 27.09.21 | 4.10.21 | 7 | 27,17 | 26,74 | | -0,43 | -1,58 | | | |
| | 18.10.21 | 29.11.21 | 42 | 28,67 | 27,49 | | -1,19 | -4,13 | | | |
| | 17.01.22 | 24.01.22 | 7 | 34,36 | 31,12 | | -3,24 | -9,43 | | | |
| | 31.01.22 | 7.02.22 | 7 | 32,69 | 34,49 | | 1,81 | 5,52 | | | -9,83 |
UnibailRodaWestfield | | 6.05.24 | 17.06.24 | 42 | 79,82 | 70,56 | | -9,26 | -11,60 | | | -11,60 |
Hermes International | | 2.06.08 | 23.06.08 | 21 | 107,45 | 98,23 | | -9,22 | -8,58 | | | |
| | 9.08.10 | 21.02.11 | 196 | 136,70 | 146,95 | | 10,25 | 7,50 | | | |
| | 4.07.11 | 11.07.11 | 7 | 204,95 | 212,70 | | 7,75 | 3,78 | | | |
| | 7.11.11 | 14.11.11 | 7 | 251,25 | 251,35 | | 0,10 | 0,04 | | | |
| | 5.12.11 | 19.12.11 | 14 | 223,00 | 213,65 | | -9,35 | -4,19 | | | |
| | 26.12.11 | 9.01.12 | 14 | 229,55 | 245,35 | | 15,80 | 6,88 | | | |
| | 16.01.12 | 23.04.12 | 98 | 248,60 | 251,25 | | 2,65 | 1,07 | | | |
| | 13.12.21 | 17.01.22 | 35 | 1.582,50 | 1.345,00 | | -237,50 | -15,01 | | | |
| | 24.04.23 | 29.05.23 | 35 | 2.014,00 | 1.948,20 | | -65,80 | -3,27 | | | |
| | 12.06.23 | 10.07.23 | 28 | 1.974,00 | 1.876,60 | | -97,40 | -4,93 | | | -17,47 |
Renault | | 20.05.13 | 24.06.13 | 35 | 62,13 | 50,35 | | -11,78 | -18,96 | | | |
| | 4.05.15 | 8.06.15 | 35 | 93,50 | 90,41 | | -3,09 | -3,30 | | | |
| | 22.06.15 | 29.06.15 | 7 | 95,48 | 94,27 | | -1,21 | -1,27 | | | |
| | 21.11.22 | 24.04.23 | 154 | 33,39 | 33,11 | | -0,29 | -0,85 | | | -23,29 |
Anmerkungen
20.02.24 | CAC 40 | | | Komponenten-Aktualisierung: Edenred ersetzt Worldline |
16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
6.01.16 | CAC 40 | | | vollständige Analyse |
21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
23.08.15 | CAC 40 | | | vollständige Analyse |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|