Thu, Nov 21st, 2024, 10:06UTC
 
RS Chart
Assessment - Cotation Assistée en Continu - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note CAC 40 7,250.670  8/12 -0.26 7,561.130 -4.11 8,205.810 -644.680 -7.86   0.61 
real-time RS chart chart add note Schneider Electric 211.250  8/12 0.38 225.350 -6.26 209.650 15.700 7.49   25.49 
real-time RS chart chart add note Renault 40.250  8/12 -0.72 48.250 -16.58 46.795 1.455 3.11   24.45 
real-time RS chart chart add note UnibailRodaWestfield 66.600  8/12 -0.60 74.280 -10.34 74.500 -0.220 -0.30   20.47 
real-time RS chart chart add note Safran 192.200  8/12 -0.18 202.100 -4.90 210.050 -7.950 -3.78   19.89 
real-time RS chart chart add note Publicis 91.560  8/12 0.68 97.240 -5.84 101.050 -3.810 -3.77   19.21 
real-time RS chart chart add note Michelin 34.340  8/12 0.41 36.100 -4.88 35.520 0.580 1.63   18.67 
real-time RS chart chart add note Saint-Gobain 73.560  8/12 -0.41 74.500 -1.26 71.930 2.570 3.57   16.74 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 209.700 -7.900 -3.77   12.35 
real-time RS chart chart add note Thales 147.050  8/12 -0.20 152.000 -3.26 158.050 -6.050 -3.83   7.22 
real-time RS chart chart add note Hermes International 2,006.000  8/12 -0.50 2,102.000 -4.57 2,366.000 -264.000 -11.16   6.33 
real-time RS chart chart add note L´Oreal 376.650  8/12 -1.59 412.250 -8.64 438.650 -26.400 -6.02   5.47 
real-time RS chart chart add note Credit Agricole 13.205  8/12 0.57 13.100 0.80 13.816 -0.716 -5.18   4.62 
real-time RS chart chart add note Vivendi 9.488  8/12 0.40 9.874 -3.91 10.100 -0.226 -2.24   4.40 
real-time RS chart chart L add note Alstom 17.090  8/12 0.12 16.115 6.05 14.130 1.985 14.05   4.14 
real-time RS chart chart add note Airbus 133.760  8/12 -0.45 131.640 1.61 170.720 -39.080 -22.89   3.35 
real-time RS chart chart add note Danone 60.140  8/12 0.07 57.700 4.23 59.890 -2.190 -3.66   2.97 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 63.470 0.140 0.22   2.12 
real-time RS chart chart add note Legrand 93.280  8/12 0.09 93.140 0.15 98.220 -5.080 -5.17   1.53 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 34.815 -3.555 -10.21   0.60 
real-time RS chart chart S add note Cap Gemini 175.550  8/12 -0.40 189.700 -7.46 213.300 -23.600 -11.06   -1.68 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 65.860 -4.190 -6.36   -1.82 
real-time RS chart chart add note Veolia 27.760  8/12 -0.14 28.460 -2.46 30.130 -1.670 -5.54   -3.32 
real-time RS chart chart S add note Stellantis 13.984  8/12 -0.61 18.636 -24.96 26.325 -7.689 -29.21   -3.33 
real-time RS chart chart add note STMicroelectronics 26.855  8/12 0.47 36.245 -25.91 39.920 -3.675 -9.21   -4.02 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 90.960 0.890 0.98   -4.86 
real-time RS chart chart S add note Eurofins Scientific 52.700  8/12 -0.26 45.950 14.69 59.080 -13.130 -22.22   -5.58 
real-time RS chart chart add note Societe Generale 20.520  8/12 0.44 22.600 -9.20 24.810 -2.210 -8.91   -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12 -0.14 712.000 -10.80 833.700 -121.700 -14.60   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12 -0.79 162.620 -0.20 192.840 -30.220 -15.67   -6.52 
real-time RS chart chart S add note Bouygues 31.120  8/12 -0.54 30.640 1.57 37.830 -7.190 -19.01   -7.94 
real-time RS chart chart add note ArcelorMittal 20.120  8/12 0.30 21.300 -5.54 25.465 -4.165 -16.36   -9.15 
real-time RS chart chart S add note Vinci 102.650  8/12 -0.77 100.900 1.73 118.760 -17.860 -15.04   -10.60 
real-time RS chart chart S add note Dassault Systèmes 33.530  8/12 -0.03 34.500 -2.81 41.040 -6.540 -15.94   -10.98 
real-time RS chart chart add note Carrefour 13.730  8/12 -0.36 13.395 2.50 15.875 -2.480 -15.62   -11.75 
real-time RS chart chart S add note Orange 10.115  8/12 -0.25 9.426 7.31 10.888 -1.462 -13.43   -12.71 
real-time RS chart chart S add note Engie 15.335  8/12 0.49 13.730 11.69 15.510 -1.780 -11.48   -12.95 
real-time RS chart chart L add note Teleperformance 101.450  8/12 -0.10 102.800 -1.31 90.080 12.720 14.12   -17.98 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12 -0.33 126.950 -4.06 149.950 -23.000 -15.34   -18.73 
real-time RS chart chart S add note Edenred 35.890  8/12 -0.25 40.060 -10.41 49.460 -9.400 -19.01   -24.08 
real-time RS chart chart S add note Kering 249.850  8/12 -1.85 336.000 -25.64 366.350 -30.350 -8.28   -25.11 
 CAC 40 - 40 out of 40 instruments rated - 7/01/24 / 4/01/24 - 8 did rise, Market-Ratio(13) = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 13 - B/S = 48/48
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu * L13 - 48 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Alstom 100  410   24.365  32.500    8.135 33  13,335 112  
5/22/06 8/21/06 91    - cash -
  8/21/06   7/23/07 336  RT RS QC  Alstom 100  384   34.700  68.295    33.595 97  26,236 109  
7/23/07 10/29/07 98    - cash -
  10/29/07  11/12/07 14  RT RS QC  Alstom 100  317   82.570  72.460    -10.110 -12  23,031 -97  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Orange 100  865   26.610  25.520    -1.090 -4  22,088 -89  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/24/07 14  RT RS QC  Alstom 100  280   78.665  73.250    -5.415 -7  20,572 -84  
12/24/07 4/21/08 119    - cash -
  4/21/08   5/26/08 35  RT RS QC  ArcelorMittal 100  121   168.750  191.700    22.950 14  23,349 278  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/23/08 21  RT RS QC  Hermes International 100  217   107.450  98.230    -9.220 -9  21,348 -79  
6/23/08 1/26/09 217    - cash -
  1/26/09   2/02/09 7  RT RS QC  Sanofi 100  458   46.550  44.410    -2.140 -5  20,368 -91  
2/02/09 4/20/09 77    - cash -
  4/20/09   2/08/10 294  RT RS QC  Kering 100  357   56.990  83.330    26.340 46  29,771 60  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/24/10 91  RT RS QC  Safran 100  1,954   15.230  21.380    6.150 40  41,788 290  
5/24/10 8/09/10 77    - cash -
  8/09/10   2/21/11 196  RT RS QC  Hermes International 100  305   136.700  146.950    10.250 7  44,915 14  
  2/21/11   3/14/11 21  RT RS QC  STMicroelectronics 100  4,810   9.337  9.097    -0.240 -3  43,760 -36  
3/14/11 3/21/11 7    - cash -
  3/21/11   4/18/11 28  RT RS QC  Eurofins Scientific 100  7,459   5.866  6.970    1.104 19  51,995 847  
4/18/11 4/25/11 7    - cash -
  4/25/11   5/16/11 21  RT RS QC  Eurofins Scientific 100  7,254   7.167  6.965    -0.202 -3  50,530 -39  
5/16/11 6/06/11 21    - cash -
  6/06/11   6/27/11 21  RT RS QC  Eurofins Scientific 100  7,702   6.560  5.907    -0.653 -10  45,500 -84  
6/27/11 7/04/11 7    - cash -
  7/04/11   7/11/11 7  RT RS QC  Hermes International 100  222   204.950  212.700    7.750 4  47,221 593  
7/11/11 11/07/11 119    - cash -
  11/07/11  11/14/11 7  RT RS QC  Hermes International 100  187   251.250  251.350    0.100 0  47,240 2  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/19/11 14  RT RS QC  Hermes International 100  211   223.000  213.650    -9.350 -4  45,267 -67  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Hermes International 100  197   229.550  245.350    15.800 7  48,379 467  
1/09/12 1/16/12 7    - cash -
  1/16/12   4/23/12 98  RT RS QC  Hermes International 100  194   248.600  251.250    2.650 1  48,893 4  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Eurofins Scientific 100  5,477   8.926  9.137    0.211 2  50,049 238  
5/07/12 7/30/12 84    - cash -
  7/30/12   5/20/13 294  RT RS QC  Eurofins Scientific 100  4,673   10.710  15.350    4.640 43  71,732 56  
  5/20/13   6/24/13 35  RT RS QC  Renault 100  1,154   62.130  50.350    -11.780 -19  58,138 -89  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/26/13 56  RT RS QC  Teleperformance 100  1,529   38.015  34.700    -3.315 -9  53,069 -45  
  8/26/13  11/18/13 84  RT RS QC  Eurofins Scientific 100  2,925   18.140  18.735    0.595 3  54,809 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/18/13  12/16/13 28  RT RS QC  Airbus 100  1,030   53.210  55.420    2.210 4  57,086 70  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/27/14 35  RT RS QC  Airbus 100  1,021   55.910  52.760    -3.150 -6  53,870 -45  
1/27/14 2/10/14 14    - cash -
  2/10/14   7/14/14 154  RT RS QC  Credit Agricole 100  5,240   10.280  10.020    -0.260 -3  52,507 -6  
7/14/14 11/10/14 119    - cash -
  11/10/14  12/15/14 35  RT RS QC  Orange 100  4,210   12.470  13.250    0.780 6  55,791 88  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/16/15 84  RT RS QC  Orange 100  3,890   14.340  15.370    1.030 7  59,798 35  
  3/16/15   5/04/15 49  RT RS QC  STMicroelectronics 100  6,526   9.162  7.004    -2.158 -24  45,715 -86  
  5/04/15   6/08/15 35  RT RS QC  Renault 100  488   93.500  90.410    -3.090 -3  44,207 -30  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Renault 100  462   95.480  94.270    -1.210 -1  43,648 -49  
6/29/15 7/20/15 21    - cash -
  7/20/15   7/27/15 7  RT RS QC  Cap Gemini 100  488   89.370  86.900    -2.470 -3  42,442 -77  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Eurofins Scientific 100  1,379   30.775  27.460    -3.315 -11  37,871 -86  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Thales 100  588   64.390  60.110    -4.280 -7  35,354 -97  
10/12/15 10/26/15 14    - cash -
  10/26/15  11/02/15 7  RT RS QC  Eurofins Scientific 100  1,074   32.900  33.400    0.500 2  35,891 120  
11/02/15 11/23/15 21    - cash -
  11/23/15   1/11/16 49  RT RS QC  Thales 100  514   69.720  71.780    2.060 3  36,950 24  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  Thales 100  513   72.010  74.950    2.940 4  38,458 706  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/13/16 63  RT RS QC  Thales 100  506   75.970  72.340    -3.630 -5  36,621 -25  
6/13/16 7/25/16 42    - cash -
  7/25/16  11/21/16 119  RT RS QC  Edenred 100  1,775   20.630  18.940    -1.690 -8  33,622 -23  
  11/21/16   7/24/17 245  RT RS QC  STMicroelectronics 100  3,744   8.980  14.250    5.270 59  53,353 99  
7/24/17 9/11/17 49    - cash -
  9/11/17   9/18/17 7  RT RS QC  STMicroelectronics 100  3,382   15.775  16.435    0.660 4  55,585 748  
9/18/17 9/25/17 7    - cash -
  9/25/17   2/05/18 133  RT RS QC  Kering 100  166   334.000  388.900    54.900 16  64,698 52  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/05/18 7  RT RS QC  Airbus 100  653   98.940  95.750    -3.190 -3  62,615 -82  
3/05/18 5/07/18 63    - cash -
  5/07/18   7/30/18 84  RT RS QC  Kering 100  130   478.000  463.500    -14.500 -3  60,730 -13  
7/30/18 9/24/18 56    - cash -
  9/24/18  10/08/18 14  RT RS QC  Safran 100  508   119.500  114.000    -5.500 -5  57,936 -71  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/03/19 112  RT RS QC  Edenred 100  1,562   37.090  41.250    4.160 11  64,434 41  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  Edenred 100  1,514   42.550  43.900    1.350 3  66,478 23  
8/05/19 8/12/19 7    - cash -
  8/12/19   9/16/19 35  RT RS QC  Edenred 100  1,514   43.900  41.850    -2.050 -5  63,374 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  10/07/19 21  RT RS QC  STMicroelectronics 100  3,515   18.025  17.905    -0.120 -1  62,952 -11  
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  STMicroelectronics 100  3,308   19.030  24.320    5.290 28  80,452 90  
3/02/20 6/08/20 98    - cash -
  6/08/20   9/07/20 91  RT RS QC  Eurofins Scientific 100  1,383   58.160  66.520    8.360 14  92,014 71  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Eurofins Scientific 100  1,400   65.700  65.580    -0.120 0  91,846 -9  
9/21/20 11/09/20 49    - cash -
  11/09/20  12/14/20 35  RT RS QC  STMicroelectronics 100  3,016   30.450  28.950    -1.500 -5  87,322 -41  
  12/14/20   9/20/21 280  RT RS QC  ArcelorMittal 100  5,025   17.376  25.120    7.744 45  126,235 62  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Societe Generale 100  4,646   27.170  26.740    -0.430 -2  124,237 -56  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  4,333   28.670  27.485    -1.185 -4  119,103 -31  
11/29/21 12/13/21 14    - cash -
  12/13/21   1/17/22 35  RT RS QC  Hermes International 100  75   1,582.500  1,345.000    -237.500 -15  101,290 -82  
  1/17/22   1/24/22 7  RT RS QC  Societe Generale 100  2,948   34.355  31.115    -3.240 -9  91,739 -99  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Societe Generale 100  2,806   32.685  34.490    1.805 6  96,804 1,549  
2/07/22 6/06/22 119    - cash -
  6/06/22   6/13/22 7  RT RS QC  Thales 100  841   115.000  114.000    -1.000 -1  95,963 -37  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/22/22 14  RT RS QC  Thales 100  779   123.150  125.200    2.050 2  97,560 54  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/26/22 14  RT RS QC  Thales 100  819   119.000  112.200    -6.800 -6  91,990 -78  
9/26/22 11/21/22 56    - cash -
  11/21/22   4/24/23 154  RT RS QC  Renault 100  2,755   33.390  33.105    -0.285 -1  91,205 -2  
  4/24/23   5/29/23 35  RT RS QC  Hermes International 100  45   2,014.000  1,948.200    -65.800 -3  88,244 -29  
5/29/23 6/12/23 14    - cash -
  6/12/23   7/10/23 28  RT RS QC  Hermes International 100  44   1,974.000  1,876.600    -97.400 -5  83,959 -48  
7/10/23 7/31/23 21    - cash -
  7/31/23   8/07/23 7  RT RS QC  Saint-Gobain 100  1,365   61.480  61.220    -0.260 0  83,604 -20  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  Saint-Gobain 100  1,368   61.080  59.050    -2.030 -3  80,827 -83  
8/21/23 8/28/23 7    - cash -
  8/28/23   9/18/23 21  RT RS QC  Saint-Gobain 100  1,370   58.980  56.950    -2.030 -3  78,046 -46  
9/18/23 9/25/23 7    - cash -
  9/25/23  10/02/23 7  RT RS QC  Stellantis 100  4,321   18.058  18.104    0.046 0  78,244 14  
10/02/23 11/20/23 49    - cash -
  11/20/23   5/06/24 168  RT RS QC  Stellantis 100  4,142   18.890  20.240    1.350 7  83,836 16  
  5/06/24   6/17/24 42  RT RS QC  UnibailRodaWestfield 100  1,050   79.820  70.560    -9.260 -12  74,113 -66  
6/17/24 11/21/24 157    - cash -
accum 1/02/06 6/17/244438 days out of 6898 invested (64%) 641 74,113 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alstomlong  1/02/06  5/22/0614024.3732.508.14 33.39 
   8/21/06  7/23/0733634.7068.3033.60 96.82 
  10/29/07 11/12/071482.5772.46-10.11 -12.24 
  12/10/07 12/24/071478.6773.25-5.42 -6.88114.53 
 Kering  4/20/09  2/08/1029456.9983.3326.34 46.22 
   9/25/17  2/05/18133334.00388.9054.90 16.44 
   5/07/18  7/30/1884478.00463.50-14.50 -3.0365.09 
 ArcelorMittal  4/21/08  5/26/0835168.75191.7022.95 13.60 
  12/14/20  9/20/2128017.3825.127.74 44.5764.23 
 Eurofins Scientific  3/21/11  4/18/11285.876.971.10 18.82 
   4/25/11  5/16/11217.176.97-0.20 -2.82 
   6/06/11  6/27/11216.565.91-0.65 -9.95 
   4/30/12  5/07/1278.939.140.21 2.36 
   7/30/12  5/20/1329410.7115.354.64 43.32 
   8/26/13 11/18/138418.1418.740.59 3.28 
   8/03/15  8/24/152130.7827.46-3.32 -10.77 
  10/26/15 11/02/15732.9033.400.50 1.52 
   6/08/20  9/07/209158.1666.528.36 14.37 
   9/14/20  9/21/20765.7065.58-0.12 -0.1862.93 
 STMicroelectronics  2/21/11  3/14/11219.349.10-0.24 -2.57 
   3/16/15  5/04/15499.167.00-2.16 -23.55 
  11/21/16  7/24/172458.9814.255.27 58.69 
   9/11/17  9/18/17715.7816.440.66 4.18 
   9/16/19 10/07/192118.0317.91-0.12 -0.67 
  10/14/19  3/02/2014019.0324.325.29 27.80 
  11/09/20 12/14/203530.4528.95-1.50 -4.9348.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Safran  2/22/10  5/24/109115.2321.386.15 40.38 
   9/24/18 10/08/1814119.50114.00-5.50 -4.6033.92 
 Orange 11/19/07 11/26/07726.6125.52-1.09 -4.10 
  11/10/14 12/15/143512.4713.250.78 6.26 
  12/22/14  3/16/158414.3415.371.03 7.189.22 
 Stellantis  9/25/23 10/02/23718.0618.100.05 0.25 
  11/20/23  5/06/2416818.8920.241.35 7.157.42 
 Edenred  7/25/16 11/21/1611920.6318.94-1.69 -8.19 
   2/11/19  6/03/1911237.0941.254.16 11.22 
   6/10/19  8/05/195642.5543.901.35 3.17 
   8/12/19  9/16/193543.9041.85-2.05 -4.670.43 
 Credit Agricole  2/10/14  7/14/1415410.2810.02-0.26 -2.53-2.53 
 Cap Gemini  7/20/15  7/27/15789.3786.90-2.47 -2.76-2.76 
 Sanofi  1/26/09  2/02/09746.5544.41-2.14 -4.60-4.60 
 Airbus 11/18/13 12/16/132853.2155.422.21 4.15 
  12/23/13  1/27/143555.9152.76-3.15 -5.63 
   2/26/18  3/05/18798.9495.75-3.19 -3.22-4.88 
 Saint-Gobain  7/31/23  8/07/23761.4861.22-0.26 -0.42 
   8/14/23  8/21/23761.0859.05-2.03 -3.32 
   8/28/23  9/18/232158.9856.95-2.03 -3.44-7.05 
 Teleperformance  7/01/13  8/26/135638.0234.70-3.32 -8.72-8.72 
 Thales 10/05/15 10/12/15764.3960.11-4.28 -6.65 
  11/23/15  1/11/164969.7271.782.06 2.95 
   3/14/16  3/21/16772.0174.952.94 4.08 
   4/11/16  6/13/166375.9772.34-3.63 -4.78 
   6/06/22  6/13/227115.00114.00-1.00 -0.87 
   8/08/22  8/22/2214123.15125.202.05 1.66 
   9/12/22  9/26/2214119.00112.20-6.80 -5.71-9.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale  9/27/21 10/04/21727.1726.74-0.43 -1.58 
  10/18/21 11/29/214228.6727.49-1.19 -4.13 
   1/17/22  1/24/22734.3631.12-3.24 -9.43 
   1/31/22  2/07/22732.6934.491.81 5.52-9.83 
 UnibailRodaWestfield  5/06/24  6/17/244279.8270.56-9.26 -11.60-11.60 
 Hermes International  6/02/08  6/23/0821107.4598.23-9.22 -8.58 
   8/09/10  2/21/11196136.70146.9510.25 7.50 
   7/04/11  7/11/117204.95212.707.75 3.78 
  11/07/11 11/14/117251.25251.350.10 0.04 
  12/05/11 12/19/1114223.00213.65-9.35 -4.19 
  12/26/11  1/09/1214229.55245.3515.80 6.88 
   1/16/12  4/23/1298248.60251.252.65 1.07 
  12/13/21  1/17/22351,582.501,345.00-237.50 -15.01 
   4/24/23  5/29/23352,014.001,948.20-65.80 -3.27 
   6/12/23  7/10/23281,974.001,876.60-97.40 -4.93-17.47 
 Renault  5/20/13  6/24/133562.1350.35-11.78 -18.96 
   5/04/15  6/08/153593.5090.41-3.09 -3.30 
   6/22/15  6/29/15795.4894.27-1.21 -1.27 
  11/21/22  4/24/2315433.3933.11-0.29 -0.85-23.29 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie